Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,690 CNY +0,370 CNY · +2,42 % heute, 09:00:05 · 2.018.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,080 CNY | 15,250 CNY | 14,660 CNY | 14,740 CNY | 70.780.531 Stk. | |
14,720 CNY | 15,040 CNY | 14,520 CNY | 14,900 CNY | 68.612.372 Stk. | |
14,810 CNY | 15,440 CNY | 14,180 CNY | 15,000 CNY | 117.961.091 Stk. | |
14,450 CNY | 14,760 CNY | 14,200 CNY | 14,420 CNY | 87.874.624 Stk. | |
14,490 CNY | 14,550 CNY | 14,180 CNY | 14,250 CNY | 48.952.804 Stk. | |
14,250 CNY | 14,390 CNY | 13,770 CNY | 14,000 CNY | 61.741.043 Stk. | |
13,990 CNY | 14,240 CNY | 13,470 CNY | 13,590 CNY | 63.692.872 Stk. | |
13,800 CNY | 14,530 CNY | 13,790 CNY | 14,470 CNY | 84.519.550 Stk. | |
14,460 CNY | 15,590 CNY | 14,360 CNY | 15,050 CNY | 146.910.174 Stk. | |
14,760 CNY | 15,840 CNY | 14,760 CNY | 15,730 CNY | 142.253.726 Stk. | |
15,120 CNY | 15,120 CNY | 14,160 CNY | 14,200 CNY | 116.285.353 Stk. | |
14,190 CNY | 14,560 CNY | 14,010 CNY | 14,100 CNY | 60.856.410 Stk. | |
14,050 CNY | 15,360 CNY | 14,040 CNY | 15,200 CNY | 110.891.510 Stk. | |
15,170 CNY | 15,340 CNY | 14,860 CNY | 15,120 CNY | 87.335.632 Stk. | |
15,160 CNY | 16,280 CNY | 15,000 CNY | 15,600 CNY | 144.786.359 Stk. | |
14,730 CNY | 15,250 CNY | 14,310 CNY | 15,170 CNY | 142.917.214 Stk. | |
15,000 CNY | 15,000 CNY | 13,850 CNY | 13,930 CNY | 115.617.755 Stk. | |
14,110 CNY | 15,320 CNY | 14,110 CNY | 15,320 CNY | 56.133.872 Stk. | |
15,680 CNY | 16,230 CNY | 15,430 CNY | 15,690 CNY | 183.920.495 Stk. |