AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Zhejiang Dongwang Times Technology A

WKN
A0M31B
Ticker
600052
ISIN
CNE000000PM9
• Shanghai
4,310 CNY
0,000 CNY0,00 %
Geld
4,300 CNY
(162.000 Stk.)
Brief
4,310 CNY
(22.800 Stk.)
Marktkapitalisierung
467,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,48 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,310 CNY
0,000 CNY · 0,00 %
gestern, 09:00:07 · 64.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhejiang Dongwang Times Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,030 CNY4,060 CNY3,660 CNY3,760 CNY14.014.514 Stk.
3,700 CNY3,700 CNY3,380 CNY3,380 CNY11.711.646 Stk.
3,440 CNY3,620 CNY3,420 CNY3,570 CNY10.701.260 Stk.
3,600 CNY3,630 CNY3,470 CNY3,560 CNY7.100.188 Stk.
3,570 CNY3,640 CNY3,500 CNY3,520 CNY5.723.800 Stk.
3,500 CNY3,530 CNY3,410 CNY3,420 CNY4.004.552 Stk.
3,420 CNY3,630 CNY3,420 CNY3,590 CNY7.134.856 Stk.
3,590 CNY3,760 CNY3,550 CNY3,750 CNY6.161.276 Stk.
3,760 CNY4,020 CNY3,700 CNY3,960 CNY9.705.548 Stk.
4,070 CNY4,120 CNY3,930 CNY4,040 CNY10.759.830 Stk.
4,050 CNY4,140 CNY4,010 CNY4,100 CNY8.232.770 Stk.
4,090 CNY4,170 CNY4,020 CNY4,100 CNY7.262.648 Stk.
4,150 CNY4,280 CNY4,100 CNY4,130 CNY7.139.148 Stk.
4,140 CNY4,170 CNY4,100 CNY4,160 CNY5.534.974 Stk.
4,160 CNY4,320 CNY4,160 CNY4,260 CNY8.956.765 Stk.
4,260 CNY4,300 CNY4,220 CNY4,290 CNY5.754.232 Stk.
4,300 CNY4,390 CNY4,250 CNY4,310 CNY7.509.130 Stk.
4,350 CNY4,420 CNY4,260 CNY4,310 CNY9.000.269 Stk.
Werbung ausblenden