AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Xinhu Zhongbao 'A'

WKN
A0M382
Ticker
600208
ISIN
CNE000000ZH8
• Shanghai
2,190 CNY
+0,040 CNY+1,86 %
Geld
2,180 CNY
(2.887.564 Stk.)
Brief
2,190 CNY
(4.856.400 Stk.)
Marktkapitalisierung
2,40 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,190 CNY
+0,040 CNY · +1,86 %
10.05.2024, 09:00:06 · 1.410.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinhu Zhongbao 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,080 CNY2,080 CNY2,030 CNY2,030 CNY45.604.742 Stk.
2,030 CNY2,060 CNY1,980 CNY2,060 CNY58.554.890 Stk.
2,050 CNY2,060 CNY2,010 CNY2,010 CNY46.612.683 Stk.
2,010 CNY2,060 CNY2,010 CNY2,060 CNY42.542.247 Stk.
2,050 CNY2,080 CNY2,030 CNY2,060 CNY48.091.882 Stk.
2,050 CNY2,070 CNY2,030 CNY2,040 CNY35.721.669 Stk.
2,040 CNY2,060 CNY2,030 CNY2,030 CNY34.962.083 Stk.
2,040 CNY2,040 CNY2,010 CNY2,020 CNY35.051.080 Stk.
2,020 CNY2,030 CNY2,000 CNY2,010 CNY32.772.616 Stk.
2,010 CNY2,020 CNY1,990 CNY1,990 CNY30.358.907 Stk.
1,990 CNY2,080 CNY1,990 CNY2,070 CNY70.828.976 Stk.
2,060 CNY2,190 CNY2,060 CNY2,180 CNY103.588.387 Stk.
2,180 CNY2,180 CNY2,120 CNY2,140 CNY72.198.495 Stk.
2,180 CNY2,210 CNY2,140 CNY2,150 CNY79.747.552 Stk.
2,150 CNY2,170 CNY2,130 CNY2,160 CNY54.785.902 Stk.
2,150 CNY2,160 CNY2,110 CNY2,120 CNY45.877.100 Stk.
2,120 CNY2,180 CNY2,120 CNY2,150 CNY61.558.764 Stk.
2,150 CNY2,190 CNY2,120 CNY2,190 CNY98.094.573 Stk.
Werbung ausblenden