Aktie
Alle Kurse zu CMST Development
- WKN
- A0M30N
- ISIN
- CNE000000NS1
- Ticker
- 600787
- WKN
- A0M30N
- Ticker
- 600787
- ISIN
- CNE000000NS1
• Shanghai
5,370 CNY
0,000 CNY0,00 %
Geld
5,370 CNY
(187.900 Stk.)
Brief
5,380 CNY
(145.810 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,370 CNY 0,000 CNY · 0,00 % gestern, 09:00:07 · 110.300 Stk. |
Times & Sales
Historische Kurse zu CMST Development
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,920 CNY | 5,050 CNY | 4,800 CNY | 4,970 CNY | 21.147.558 Stk. | |
| 4,960 CNY | 5,000 CNY | 4,800 CNY | 4,800 CNY | 22.469.940 Stk. | |
| 4,810 CNY | 4,950 CNY | 4,800 CNY | 4,950 CNY | 20.753.860 Stk. | |
| 4,930 CNY | 4,980 CNY | 4,880 CNY | 4,910 CNY | 15.183.985 Stk. | |
| 5,020 CNY | 5,210 CNY | 5,000 CNY | 5,070 CNY | 57.154.594 Stk. | |
| 5,070 CNY | 5,240 CNY | 5,050 CNY | 5,140 CNY | 46.765.120 Stk. | |
| 5,120 CNY | 5,170 CNY | 5,070 CNY | 5,110 CNY | 25.397.224 Stk. | |
| 5,070 CNY | 5,110 CNY | 5,010 CNY | 5,110 CNY | 18.974.034 Stk. | |
| 5,080 CNY | 5,220 CNY | 5,060 CNY | 5,210 CNY | 26.898.692 Stk. | |
| 5,170 CNY | 5,190 CNY | 5,090 CNY | 5,150 CNY | 29.599.594 Stk. | |
| 5,110 CNY | 5,190 CNY | 5,070 CNY | 5,190 CNY | 35.711.931 Stk. | |
| 5,160 CNY | 5,220 CNY | 5,130 CNY | 5,180 CNY | 20.589.752 Stk. | |
| 5,200 CNY | 5,340 CNY | 5,200 CNY | 5,310 CNY | 31.906.173 Stk. | |
| 5,320 CNY | 5,330 CNY | 5,260 CNY | 5,270 CNY | 17.405.597 Stk. | |
| 5,260 CNY | 5,300 CNY | 5,230 CNY | 5,240 CNY | 14.746.113 Stk. | |
| 5,230 CNY | 5,350 CNY | 5,230 CNY | 5,330 CNY | 23.276.096 Stk. | |
| 5,350 CNY | 5,390 CNY | 5,320 CNY | 5,370 CNY | 20.556.980 Stk. | |
| 5,310 CNY | 5,400 CNY | 5,250 CNY | 5,370 CNY | 19.286.908 Stk. |