AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu ZIJIN MINING GRP A YC-,10

WKN
A0MT5C
Land
China 🇨🇳
ISIN
CNE100000B24
Ticker
601899
• Shanghai
18,270 CNY
+0,870 CNY+5,00 %
Geld
18,270 CNY
(131.422 Stk.)
Brief
18,280 CNY
(88.500 Stk.)
Marktkapitalisierung
60,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,270 CNY
+0,870 CNY · +5,00 %
heute, 09:00:03 · 2.096.678 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZIJIN MINING GRP A YC-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,770 CNY15,820 CNY15,330 CNY15,530 CNY132.797.874 Stk.
15,460 CNY15,890 CNY15,440 CNY15,720 CNY156.142.161 Stk.
15,650 CNY16,180 CNY15,530 CNY16,100 CNY188.868.882 Stk.
16,400 CNY16,870 CNY16,300 CNY16,820 CNY209.564.474 Stk.
17,240 CNY17,390 CNY16,690 CNY16,870 CNY207.614.091 Stk.
16,950 CNY17,150 CNY16,760 CNY16,950 CNY133.763.881 Stk.
17,190 CNY17,650 CNY16,980 CNY17,510 CNY238.086.948 Stk.
17,650 CNY18,170 CNY17,230 CNY17,300 CNY312.711.908 Stk.
17,220 CNY17,400 CNY16,930 CNY17,010 CNY201.583.611 Stk.
17,140 CNY18,150 CNY17,140 CNY17,990 CNY264.269.860 Stk.
17,520 CNY18,520 CNY17,490 CNY17,990 CNY256.576.582 Stk.
18,480 CNY18,580 CNY17,980 CNY18,390 CNY233.781.929 Stk.
17,800 CNY18,560 CNY17,780 CNY18,460 CNY238.595.623 Stk.
18,460 CNY18,630 CNY17,890 CNY17,940 CNY208.220.527 Stk.
17,910 CNY18,150 CNY17,580 CNY18,080 CNY215.427.958 Stk.
17,910 CNY18,540 CNY17,860 CNY18,470 CNY200.597.370 Stk.
18,560 CNY19,330 CNY18,400 CNY18,630 CNY265.311.852 Stk.
18,870 CNY19,000 CNY17,750 CNY17,800 CNY267.730.371 Stk.
17,410 CNY17,650 CNY17,000 CNY17,040 CNY320.100.041 Stk.
17,040 CNY17,590 CNY17,040 CNY17,540 CNY211.374.281 Stk.
17,330 CNY17,560 CNY17,090 CNY17,400 CNY142.950.969 Stk.
17,580 CNY18,370 CNY17,410 CNY18,270 CNY266.128.445 Stk.
Werbung ausblenden