Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,700 EUR 0,000 EUR · 0,00 % 13.05.2024, 15:33:06 · 0 Stk. | ||||||
Frankfurt verzögert | 4,920 EUR +0,060 EUR · +1,23 % 13.05.2024, 08:12:54 · 0 Stk. | |||||
London verzögert | 440,000 GBp +10,000 GBp · +2,33 % 13.05.2024, 17:35:00 · unbekannt | |||||
Berlin Echtzeit | 5,050 EUR -0,050 EUR · -0,98 % 13.05.2024, 21:46:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,820 EUR -0,040 EUR · -0,82 % 13.05.2024, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 5,050 EUR 0,000 EUR · 0,00 % 13.05.2024, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 4,920 EUR +0,040 EUR · +0,82 % 13.05.2024, 08:15:52 · 0 Stk. | |||||
Quotrix Echtzeit | 5,100 EUR +0,050 EUR · +0,99 % 13.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,085 EUR +0,065 EUR · +1,29 % 13.05.2024, 17:28:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
380,000 GBp | 395,297 GBp | 373,250 GBp | 389,000 GBp | 22.749 Stk. | |
389,000 GBp | 394,000 GBp | 380,000 GBp | 390,000 GBp | 9.884 Stk. | |
375,000 GBp | 383,400 GBp | 375,000 GBp | 375,000 GBp | 16.732 Stk. | |
375,000 GBp | 393,972 GBp | 370,000 GBp | 370,000 GBp | 8.347 Stk. | |
389,000 GBp | 389,000 GBp | 371,000 GBp | 383,000 GBp | 70.658 Stk. | |
382,000 GBp | 388,100 GBp | 377,353 GBp | 382,000 GBp | 15.578 Stk. | |
375,000 GBp | 386,231 GBp | 375,000 GBp | 375,000 GBp | 2.188 Stk. | |
373,000 GBp | 381,000 GBp | 370,000 GBp | 370,000 GBp | 20.172 Stk. | |
371,000 GBp | 386,174 GBp | 370,000 GBp | 381,000 GBp | 15.395 Stk. | |
365,000 GBp | 381,000 GBp | 365,000 GBp | 381,000 GBp | 13.517 Stk. | |
380,000 GBp | 391,320 GBp | 375,500 GBp | 390,000 GBp | 43.806 Stk. | |
387,000 GBp | 406,000 GBp | 386,000 GBp | 390,000 GBp | 26.462 Stk. | |
410,000 GBp | 423,450 GBp | 400,000 GBp | 420,000 GBp | 95.312 Stk. | |
406,000 GBp | 444,365 GBp | 406,000 GBp | 425,000 GBp | 150.574 Stk. | |
440,000 GBp | 440,000 GBp | 425,350 GBp | 432,000 GBp | 29.347 Stk. | |
430,000 GBp | 439,000 GBp | 425,000 GBp | 430,000 GBp | 93.433 Stk. | |
421,000 GBp | 439,156 GBp | 411,000 GBp | 411,000 GBp | 153.504 Stk. | |
411,000 GBp | 434,000 GBp | 411,000 GBp | 430,000 GBp | 50.053 Stk. | |
430,000 GBp | 436,739 GBp | 427,000 GBp | 430,000 GBp | 76.899 Stk. | |
434,000 GBp | 440,000 GBp | 426,000 GBp | 440,000 GBp | 447.580 Stk. |