Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,000 EUR -0,200 EUR · -0,43 % 10.05.2024, 15:46:55 · 0 Stk. | ||||||
46,200 EUR -0,200 EUR · -0,43 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 46,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 50,580 USD +0,050 USD · +0,10 % 10.05.2024, 21:59:28 · 1.032 Stk. | |||||
LS Exchange Echtzeit | 46,200 EUR -0,200 EUR · -0,43 % 10.05.2024, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 46,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:00:01 · 0 Stk. | |||||
gettex Echtzeit | 46,800 EUR +0,200 EUR · +0,43 % 10.05.2024, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 47,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,800 EUR -0,100 EUR · -0,21 % 10.05.2024, 19:12:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,480 USD | 49,840 USD | 49,160 USD | 49,160 USD | 66.107 Stk. | |
49,715 USD | 49,788 USD | 49,080 USD | 49,270 USD | 137.211 Stk. | |
48,798 USD | 48,930 USD | 48,570 USD | 48,730 USD | 89.696 Stk. | |
49,460 USD | 49,485 USD | 48,515 USD | 48,830 USD | 85.806 Stk. | |
48,790 USD | 48,790 USD | 48,350 USD | 48,350 USD | 66.309 Stk. | |
48,750 USD | 49,438 USD | 48,750 USD | 49,340 USD | 60.116 Stk. | |
49,328 USD | 49,790 USD | 49,303 USD | 49,760 USD | 62.892 Stk. | |
49,840 USD | 49,960 USD | 49,610 USD | 49,920 USD | 96.892 Stk. | |
49,185 USD | 49,260 USD | 48,776 USD | 48,870 USD | 36.728 Stk. | |
48,305 USD | 48,667 USD | 48,203 USD | 48,510 USD | 67.028 Stk. | |
47,790 USD | 48,330 USD | 47,790 USD | 48,070 USD | 51.874 Stk. | |
48,630 USD | 48,990 USD | 48,570 USD | 48,750 USD | 103.165 Stk. | |
48,110 USD | 48,780 USD | 48,110 USD | 48,365 USD | 58.554 Stk. | |
46,910 USD | 48,670 USD | 46,910 USD | 48,130 USD | 41.515 Stk. | |
48,300 USD | 48,600 USD | 48,110 USD | 48,450 USD | 65.997 Stk. | |
48,650 USD | 48,950 USD | 48,360 USD | 48,610 USD | 48.208 Stk. | |
49,180 USD | 49,300 USD | 49,085 USD | 49,300 USD | 51.324 Stk. | |
49,410 USD | 49,800 USD | 49,410 USD | 49,700 USD | 70.011 Stk. | |
50,210 USD | 50,240 USD | 50,020 USD | 50,170 USD | 35.104 Stk. | |
50,330 USD | 50,530 USD | 50,280 USD | 50,530 USD | 42.882 Stk. | |
50,280 USD | 50,600 USD | 50,213 USD | 50,580 USD | 128.650 Stk. |