Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,03 Pkt. | 59,20 Pkt. | open end | 12,930 EUR | 12,950 EUR | 93.438,04 | 0,15 % | Goldman Sachs | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,03 Pkt. | 55,12 Pkt. | open end | 11,860 EUR | 11,880 EUR | 92.862,84 | 0,17 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,72 Pkt. | 67,04 Pkt. | open end | 16,550 EUR | 16,570 EUR | 89.180,70 | 0,12 % | Goldman Sachs | ||||
S&P 500 (SP) - CMG (ELECTRONIC)/C1 | 5.741,152 USD | 5.741,152 USD | open end | 0,060 EUR | 0,110 EUR | 480,254 | 45,455 % | HSBC | ||||
AstraZeneca | 130,000 EUR | 130,000 EUR | 0,002 EUR | 0,003 EUR | 437,667 | 33,333 % | Lang & Schwarz | |||||
US Dollar/Japanischer Yen | 151,6800 JPY | 151,6800 JPY | open end | 0,240 EUR | 0,250 EUR | 367,4326 | 4,0000 % | ING Bank | ||||
US Dollar/Schweizer Franken | 0,8620 CHF | 0,8620 CHF | open end | 0,250 EUR | 0,260 EUR | 352,9516 | 3,8462 % | DZ BANK | ||||
EMINI NASDAQ 100 FUTURE (NQ) - CMG/C1 | 19.997,784 USD | 19.997,784 USD | open end | 0,580 EUR | 0,590 EUR | 312,186 | 1,695 % | HSBC | ||||
S&P 500 (SP) - CMG (ELECTRONIC)/C1 | 5.724,107 USD | 5.724,107 USD | open end | 0,170 EUR | 0,180 EUR | 292,942 | 5,556 % | HSBC | ||||
US Dollar/Schweizer Franken | 0,8609 CHF | 0,8609 CHF | open end | 0,320 EUR | 0,330 EUR | 278,0831 | 3,0303 % | UBS | ||||
EMINI DOW FUTURE (YM) - CBE/C1 | 41.853,590 USD | 41.853,590 USD | open end | 1,390 EUR | 1,420 EUR | 271,462 | 2,113 % | HSBC | ||||
Procter & Gamble | 165,370 USD | 165,370 USD | open end | 0,001 EUR | 0,050 EUR | 253,722 | 98,000 % | Vontobel | ||||
S&P 500 | 5.712,91 Pkt. | 5.712,91 Pkt. | open end | 0,001 EUR | 0,210 EUR | 250,45 | 99,52 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8610 CHF | 0,8610 CHF | open end | 0,380 EUR | 0,390 EUR | 235,4647 | 2,5641 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,032 USD | 110,032 USD | open end | 0,430 EUR | 0,440 EUR | 230,625 | 2,273 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8600 CHF | 0,8600 CHF | open end | 0,390 EUR | 0,400 EUR | 229,4751 | 2,5000 % | Morgan Stanley | ||||
Colgate-Palmolive | 93,850 USD | 93,850 USD | open end | 0,001 EUR | 0,040 EUR | 215,654 | 97,500 % | Vontobel | ||||
DAX | 19.000,63 Pkt. | 19.000,63 Pkt. | open end | 1,250 EUR | 0,900 EUR | 211,97 | -38,89 % | Vontobel | ||||
DAX | 19.001,95 Pkt. | 19.001,95 Pkt. | open end | 1,230 EUR | 0,900 EUR | 211,97 | -36,67 % | Vontobel | ||||
DAX | 19.002,95 Pkt. | 19.002,95 Pkt. | open end | 1,230 EUR | 0,900 EUR | 211,97 | -36,67 % | Vontobel | ||||
DAX | 19.003,96 Pkt. | 19.003,96 Pkt. | open end | 1,220 EUR | 0,900 EUR | 211,97 | -35,56 % | Vontobel | ||||
DAX | 19.004,96 Pkt. | 19.004,96 Pkt. | open end | 1,210 EUR | 0,900 EUR | 211,97 | -34,44 % | Vontobel | ||||
S&P 500 | 352,29 Pkt. | 352,29 Pkt. | open end | 1,890 EUR | 0,000 EUR | 209,76 | – | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0840 USD | 1,0840 USD | open end | 0,470 EUR | 0,480 EUR | 208,3276 | 2,0833 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 110,070 USD | 110,070 USD | open end | 0,479 EUR | 0,489 EUR | 207,492 | 2,045 % | Goldman Sachs | ||||
Lanxess | 26,548 EUR | 26,548 EUR | open end | 0,002 EUR | 0,013 EUR | 204,462 | 84,615 % | Lang & Schwarz | ||||
S&P 500 | 345,78 Pkt. | 345,78 Pkt. | open end | 2,400 EUR | 2,500 EUR | 201,70 | 4,00 % | Goldman Sachs | ||||
5Y T-NOTE FUTURE (ZF) - CBE/202412 | 106,813 USD | 106,813 USD | open end | 0,430 EUR | 0,490 EUR | 201,055 | 12,245 % | Morgan Stanley | ||||
Euro-BOBL-Future (FGBM) - EUX/202412 | 117,619 EUR | 117,619 EUR | open end | 0,570 EUR | 0,590 EUR | 200,458 | 3,390 % | J.P. Morgan | ||||
NASDAQ 100 | 19.900,00 Pkt. | 19.900,00 Pkt. | 0,120 EUR | 0,917 EUR | 200,27 | 86,91 % | Goldman Sachs | |||||
NASDAQ 100 | 19.900,00 Pkt. | 19.900,00 Pkt. | 0,261 EUR | 0,917 EUR | 200,13 | 71,54 % | Goldman Sachs | |||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,099 EUR | 131,099 EUR | open end | 0,620 EUR | 0,660 EUR | 199,955 | 6,061 % | Morgan Stanley | ||||
NASDAQ 100 | 19.900,00 Pkt. | 19.900,00 Pkt. | 0,178 EUR | 0,917 EUR | 199,93 | 80,59 % | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,9361 CHF | 0,9361 CHF | open end | 0,460 EUR | 0,500 EUR | 199,8806 | 8,0000 % | ING Bank | ||||
S&P 500 | 5.718,97 Pkt. | 5.718,97 Pkt. | open end | 0,024 EUR | 0,264 EUR | 199,79 | 90,91 % | Goldman Sachs | ||||
S&P 500 | 5.719,49 Pkt. | 5.719,49 Pkt. | open end | 0,023 EUR | 0,264 EUR | 199,78 | 91,29 % | Goldman Sachs | ||||
S&P 500 | 5.719,09 Pkt. | 5.719,09 Pkt. | open end | 0,037 EUR | 0,264 EUR | 199,66 | 85,98 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,057 EUR | 131,057 EUR | open end | 0,660 EUR | 0,670 EUR | 196,970 | 1,493 % | Morgan Stanley | ||||
US Dollar/Schweizer Franken | 0,8600 CHF | 0,8600 CHF | open end | 0,460 EUR | 0,470 EUR | 195,2498 | 2,1277 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2836 USD | 1,2836 USD | open end | 0,600 EUR | 0,610 EUR | 194,2768 | 1,6393 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2842 USD | 1,2842 USD | open end | 0,590 EUR | 0,610 EUR | 194,2768 | 3,2787 % | J.P. Morgan | ||||
General Dynamics | 294,640 USD | 294,640 USD | open end | 0,001 EUR | 0,140 EUR | 193,290 | 99,286 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0831 USD | 1,0831 USD | open end | 0,510 EUR | 0,520 EUR | 192,2847 | 1,9231 % | ING Bank | ||||
US Dollar/Japanischer Yen | 151,3100 JPY | 151,3100 JPY | open end | 0,470 EUR | 0,480 EUR | 191,3711 | 2,0833 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2836 USD | 1,2836 USD | open end | 0,640 EUR | 0,650 EUR | 182,3468 | 1,5385 % | UBS | ||||
Goldpreis | 2.730,207 USD | 2.730,207 USD | open end | 1,384 EUR | 1,404 EUR | 179,553 | 1,425 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 130,992 EUR | 130,992 EUR | open end | 0,730 EUR | 0,740 EUR | 178,338 | 1,351 % | Morgan Stanley | ||||
Britisches Pfund/Japanischer Yen | 195,1748 JPY | 195,1748 JPY | open end | 0,660 EUR | 0,670 EUR | 176,7733 | 1,4925 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | open end | 0,550 EUR | 0,570 EUR | 175,4354 | 3,5088 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,852 USD | 109,852 USD | open end | 0,570 EUR | 0,580 EUR | 174,957 | 1,724 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2836 USD | 1,2836 USD | open end | 0,660 EUR | 0,680 EUR | 174,3020 | 2,9412 % | UniCredit | ||||
US Dollar/Schweizer Franken | 0,8590 CHF | 0,8590 CHF | open end | 0,520 EUR | 0,530 EUR | 173,1461 | 1,8868 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 130,279 EUR | 130,279 EUR | open end | 0,740 EUR | 0,770 EUR | 171,026 | 3,896 % | UniCredit | ||||
Goldpreis | 2.728,778 USD | 2.728,778 USD | open end | 1,460 EUR | 1,480 EUR | 170,332 | 1,351 % | HSBC | ||||
Microsoft | 405,840 USD | 405,840 USD | open end | 0,185 EUR | 0,220 EUR | 169,855 | 15,909 % | Vontobel | ||||
Microsoft | 405,624 USD | 405,624 USD | open end | 0,110 EUR | 0,200 EUR | 169,848 | 45,000 % | UniCredit | ||||
2Y T-NOTE FUTURE (ZT) - CBE/202412 | 102,437 USD | 102,437 USD | open end | 0,550 EUR | 0,560 EUR | 168,955 | 1,786 % | Morgan Stanley | ||||
DAX | 18.999,77 Pkt. | 18.999,77 Pkt. | open end | 1,160 EUR | 1,180 EUR | 168,80 | 1,69 % | HSBC | ||||
DAX Future (FDAX) - EUX/202412 | 19.095,050 EUR | 19.095,050 EUR | open end | 1,110 EUR | 1,150 EUR | 168,383 | 3,478 % | J.P. Morgan | ||||
Goldpreis | 2.741,600 USD | 2.741,600 USD | open end | 1,140 EUR | 1,150 EUR | 166,738 | 0,870 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 130,954 EUR | 130,954 EUR | open end | 0,790 EUR | 0,800 EUR | 164,963 | 1,250 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2827 USD | 1,2827 USD | open end | 0,710 EUR | 0,720 EUR | 164,6097 | 1,3889 % | ING Bank | ||||
US Dollar/Japanischer Yen | 151,2000 JPY | 151,2000 JPY | open end | 0,550 EUR | 0,560 EUR | 163,9956 | 1,7857 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,600 EUR | 0,610 EUR | 163,9299 | 1,6393 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 164,5500 JPY | 164,5500 JPY | open end | 0,590 EUR | 0,600 EUR | 163,8809 | 1,6667 % | ING Bank | ||||
CAC 40 | 7.300,72 Pkt. | 7.300,72 Pkt. | open end | 0,710 EUR | 0,450 EUR | 163,34 | -57,78 % | Vontobel | ||||
NASDAQ 100 | 19.854,96 Pkt. | 19.854,96 Pkt. | open end | 1,110 EUR | 1,120 EUR | 163,19 | 0,89 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 130,940 EUR | 130,940 EUR | open end | 0,800 EUR | 0,810 EUR | 162,926 | 1,235 % | ING Bank | ||||
NASDAQ 100 | 19.875,00 Pkt. | 19.875,00 Pkt. | 1,090 EUR | 1,140 EUR | 160,34 | 4,39 % | Vontobel | |||||
NASDAQ 100 | 19.870,06 Pkt. | 19.870,06 Pkt. | open end | 0,940 EUR | 1,140 EUR | 160,32 | 17,54 % | Vontobel | ||||
DAX | 19.003,52 Pkt. | 19.003,52 Pkt. | open end | 0,110 EUR | 0,120 EUR | 159,13 | 8,33 % | J.P. Morgan | ||||
NASDAQ 100 | 19.875,00 Pkt. | 19.875,00 Pkt. | 1,010 EUR | 1,150 EUR | 158,93 | 12,17 % | Vontobel | |||||
DAX Future (FDAX) - EUX/202412 | 19.088,930 EUR | 19.088,930 EUR | open end | 1,210 EUR | 1,220 EUR | 158,721 | 0,820 % | Morgan Stanley | ||||
Tesla | 250,423 USD | 250,423 USD | open end | 0,060 EUR | 0,110 EUR | 158,598 | 45,455 % | Goldman Sachs | ||||
General Dynamics | 291,130 USD | 291,130 USD | open end | 0,140 EUR | 0,170 EUR | 157,700 | 17,647 % | Vontobel | ||||
NASDAQ 100 | 19.875,00 Pkt. | 19.875,00 Pkt. | 1,180 EUR | 1,160 EUR | 157,56 | -1,72 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202412 | 130,930 EUR | 130,930 EUR | open end | 0,820 EUR | 0,840 EUR | 157,107 | 2,381 % | Vontobel | ||||
NASDAQ 100 | 19.850,00 Pkt. | 19.850,00 Pkt. | 1,300 EUR | 1,170 EUR | 156,21 | -11,11 % | Vontobel | |||||
NASDAQ 100 | 19.850,00 Pkt. | 19.850,00 Pkt. | 1,390 EUR | 1,170 EUR | 156,21 | -18,80 % | Vontobel | |||||
DAX Future (FDAX) - EUX/202412 | 19.085,010 EUR | 19.085,010 EUR | open end | 1,200 EUR | 1,240 EUR | 156,161 | 3,226 % | J.P. Morgan | ||||
NASDAQ 100 | 19.839,86 Pkt. | 19.839,86 Pkt. | open end | 1,250 EUR | 1,180 EUR | 154,89 | -5,93 % | Vontobel | ||||
EMINI DOW FUTURE (YM) - CBE/C1 | 41.749,155 USD | 41.749,155 USD | open end | 0,240 EUR | 0,250 EUR | 154,191 | 4,000 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,000 EUR | 131,000 EUR | 0,850 EUR | 0,860 EUR | 153,453 | 1,163 % | Vontobel | |||||
DAX | 18.993,47 Pkt. | 18.993,47 Pkt. | open end | 1,210 EUR | 1,250 EUR | 152,76 | 3,20 % | J.P. Morgan | ||||
Goldpreis | 2.727,455 USD | 2.727,455 USD | open end | 1,632 EUR | 1,652 EUR | 152,598 | 1,211 % | Goldman Sachs | ||||
NASDAQ 100 | 19.839,86 Pkt. | 19.839,86 Pkt. | open end | 0,115 EUR | 0,120 EUR | 152,32 | 4,17 % | Vontobel | ||||
NASDAQ 100 | 19.860,00 Pkt. | 19.860,00 Pkt. | open end | 0,100 EUR | 0,120 EUR | 152,31 | 16,67 % | Vontobel | ||||
NASDAQ 100 | 19.870,06 Pkt. | 19.870,06 Pkt. | open end | 0,085 EUR | 0,120 EUR | 152,31 | 29,17 % | Vontobel | ||||
Long Term Euro OAT Future (FOAT) - EUX/202412 | 123,828 EUR | 123,828 EUR | open end | 0,810 EUR | 0,820 EUR | 152,122 | 1,220 % | Morgan Stanley | ||||
Procter & Gamble | 164,784 USD | 164,784 USD | open end | 0,090 EUR | 0,100 EUR | 151,858 | 10,000 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,756 USD | 109,756 USD | open end | 0,640 EUR | 0,670 EUR | 151,455 | 4,478 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8580 CHF | 0,8580 CHF | open end | 0,600 EUR | 0,610 EUR | 150,4896 | 1,6393 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2817 USD | 1,2817 USD | open end | 0,780 EUR | 0,790 EUR | 150,0438 | 1,2658 % | Morgan Stanley | ||||
DAX | 18.997,19 Pkt. | 18.997,19 Pkt. | open end | 1,270 EUR | 1,280 EUR | 149,18 | 0,78 % | Vontobel | ||||
DAX Future (FDAX) - EUX/202412 | 19.082,970 EUR | 19.082,970 EUR | open end | 1,280 EUR | 1,300 EUR | 148,954 | 1,538 % | Morgan Stanley | ||||
DAX Future (FDAX) - EUX/202412 | 19.095,090 EUR | 19.095,090 EUR | open end | 0,120 EUR | 0,130 EUR | 148,954 | 7,692 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2815 USD | 1,2815 USD | open end | 0,790 EUR | 0,800 EUR | 148,1567 | 1,2500 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,1008 JPY | 151,1008 JPY | open end | 0,610 EUR | 0,620 EUR | 148,1251 | 1,6129 % | J.P. Morgan | ||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,345 EUR | 106,345 EUR | open end | 0,700 EUR | 0,720 EUR | 148,076 | 2,778 % | BNP Paribas | ||||
DAX | 18.990,95 Pkt. | 18.990,95 Pkt. | open end | 1,250 EUR | 1,290 EUR | 147,93 | 3,10 % | J.P. Morgan |