Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble | 174,000 USD | 0,860 EUR | 0,890 EUR | 8,231 | 17,282 | 3,371 % | 11,027 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,250 EUR | 0,280 EUR | 13,767 | 17,290 | 10,714 % | 14,159 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,137 EUR | 0,160 EUR | 14,072 | 17,292 | 14,375 % | 21,913 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 0,860 EUR | 0,890 EUR | 10,057 | 17,293 | 3,371 % | 5,714 | Amerikanisch | UBS | |||||
Danone | 66,000 EUR | 0,101 EUR | 0,131 EUR | 14,541 | 17,293 | 22,901 % | 12,183 | Amerikanisch | UBS | |||||
Coca-Cola | 70,000 USD | 0,280 EUR | 0,290 EUR | 7,559 | 17,295 | 3,448 % | 16,195 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,300 EUR | 0,320 EUR | 13,177 | 17,295 | 6,250 % | 13,202 | Amerikanisch | UBS | |||||
Danone | 68,000 EUR | 0,124 EUR | 0,154 EUR | 12,022 | 17,306 | 19,481 % | 15,900 | Amerikanisch | UBS | |||||
Visa | 288,000 USD | 0,390 EUR | 0,420 EUR | 18,566 | 17,307 | 7,143 % | 8,220 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,231 EUR | 0,241 EUR | 12,376 | 17,307 | 4,149 % | 17,327 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,163 EUR | 0,173 EUR | 14,703 | 17,307 | 5,780 % | 25,696 | Amerikanisch | UBS | |||||
Allianz | 282,000 EUR | 0,980 EUR | 1,010 EUR | 10,224 | 17,308 | 2,970 % | 12,476 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,136 EUR | 0,158 EUR | 21,081 | 17,310 | 13,924 % | 9,692 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,149 EUR | 0,159 EUR | 14,917 | 17,311 | 6,289 % | 26,422 | Amerikanisch | UBS | |||||
Danone | 66,000 EUR | 0,177 EUR | 0,207 EUR | 11,015 | 17,312 | 14,493 % | 13,450 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,136 EUR | 0,146 EUR | 15,134 | 17,314 | 6,849 % | 27,153 | Amerikanisch | UBS | |||||
Mastercard | 495,000 USD | 0,260 EUR | 0,280 EUR | 22,547 | 17,316 | 7,143 % | 12,421 | Amerikanisch | UBS | |||||
Johnson & Johnson | 150,000 USD | 0,610 EUR | 0,620 EUR | 10,389 | 17,320 | 1,613 % | 7,765 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,187 EUR | 0,197 EUR | 14,357 | 17,322 | 5,076 % | 24,619 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,078 EUR | 0,101 EUR | 23,461 | 17,323 | 22,772 % | 11,757 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,104 EUR | 0,127 EUR | 22,245 | 17,323 | 18,110 % | 10,708 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 0,910 EUR | 0,940 EUR | 9,825 | 17,325 | 3,191 % | 5,437 | Amerikanisch | UBS | |||||
Visa | 292,000 USD | 0,300 EUR | 0,330 EUR | 19,770 | 17,328 | 9,091 % | 9,340 | Amerikanisch | UBS | |||||
Procter & Gamble | 162,000 USD | 0,750 EUR | 0,780 EUR | 12,754 | 17,329 | 3,846 % | 3,178 | Amerikanisch | UBS | |||||
McDonald's | 305,000 USD | 0,290 EUR | 0,300 EUR | 13,248 | 17,334 | 3,333 % | 21,045 | Amerikanisch | UBS | |||||
Procter & Gamble | 178,000 USD | 1,070 EUR | 1,100 EUR | 6,658 | 17,335 | 2,727 % | 14,959 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,160 EUR | 0,183 EUR | 13,653 | 17,336 | 12,568 % | 20,844 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 470,000 USD | 1,360 EUR | 1,370 EUR | 9,424 | 17,338 | 0,730 % | 18,602 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,214 EUR | 0,224 EUR | 14,014 | 17,339 | 4,464 % | 23,554 | Amerikanisch | UBS | |||||
DAX | 17.350,000 Pkt. | 15,950 EUR | 16,250 EUR | 9,66 | 17,34 | 1,85 % | 1,85 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,172 EUR | 0,195 EUR | 13,465 | 17,343 | 11,795 % | 20,312 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 0,940 EUR | 0,970 EUR | 8,662 | 17,347 | 3,093 % | 8,054 | Amerikanisch | UBS | |||||
Procter & Gamble | 178,000 USD | 1,020 EUR | 1,050 EUR | 6,861 | 17,350 | 2,857 % | 14,569 | Amerikanisch | UBS | |||||
Procter & Gamble | 176,000 USD | 0,950 EUR | 0,980 EUR | 7,424 | 17,352 | 3,061 % | 12,825 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,234 EUR | 0,244 EUR | 13,778 | 17,357 | 4,098 % | 22,853 | Amerikanisch | UBS | |||||
Procter & Gamble | 175,000 USD | 0,820 EUR | 0,850 EUR | 8,332 | 17,361 | 3,529 % | 11,507 | Amerikanisch | UBS | |||||
DAX | 17.400,000 Pkt. | 18,910 EUR | 18,940 EUR | 7,66 | 17,36 | 0,16 % | 3,56 | Amerikanisch | UBS | |||||
Allianz | 278,000 EUR | 0,760 EUR | 0,790 EUR | 12,489 | 17,368 | 3,797 % | 10,089 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 430,000 USD | 2,160 EUR | 2,170 EUR | 8,920 | 17,372 | 0,461 % | 10,931 | Amerikanisch | UBS | |||||
Allianz | 258,000 EUR | 1,140 EUR | 1,170 EUR | 13,331 | 17,372 | 2,564 % | 3,851 | Amerikanisch | UBS | |||||
Coca-Cola | 70,000 USD | 0,300 EUR | 0,310 EUR | 7,273 | 17,375 | 3,226 % | 16,576 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,203 EUR | 0,213 EUR | 12,681 | 17,383 | 4,695 % | 18,494 | Amerikanisch | UBS | |||||
PepsiCo | 202,000 USD | 0,048 EUR | 0,076 EUR | 18,282 | 17,388 | 36,925 % | 23,801 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,186 EUR | 0,209 EUR | 13,237 | 17,389 | 11,005 % | 19,794 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,075 EUR | 0,100 EUR | 19,509 | 17,389 | 25,000 % | 6,681 | Amerikanisch | UBS | |||||
Mastercard | 500,000 USD | 0,209 EUR | 0,229 EUR | 23,382 | 17,396 | 8,734 % | 13,426 | Amerikanisch | UBS | |||||
Mastercard | 490,000 USD | 0,330 EUR | 0,350 EUR | 21,439 | 17,398 | 5,714 % | 11,463 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,101 EUR | 0,123 EUR | 17,234 | 17,399 | 17,886 % | 18,006 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,000 EUR | 1,030 EUR | 9,087 | 17,401 | 2,913 % | 6,025 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,059 EUR | 0,081 EUR | 24,506 | 17,403 | 27,160 % | 12,846 | Amerikanisch | UBS | |||||
Mastercard | 505,000 USD | 0,164 EUR | 0,184 EUR | 24,358 | 17,411 | 10,870 % | 14,444 | Amerikanisch | UBS | |||||
PepsiCo | 176,000 USD | 0,175 EUR | 0,198 EUR | 19,863 | 17,413 | 11,616 % | 8,735 | Amerikanisch | UBS | |||||
Danone | 68,000 EUR | 0,060 EUR | 0,090 EUR | 16,119 | 17,414 | 33,333 % | 14,833 | Amerikanisch | UBS | |||||
Allianz | 276,000 EUR | 0,830 EUR | 0,860 EUR | 12,151 | 17,418 | 3,488 % | 9,588 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,123 EUR | 0,145 EUR | 16,626 | 17,421 | 15,172 % | 16,930 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,260 EUR | 0,270 EUR | 14,853 | 17,421 | 3,704 % | 18,249 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,300 EUR | 0,310 EUR | 8,386 | 17,422 | 3,226 % | 10,290 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,082 EUR | 0,105 EUR | 17,828 | 17,424 | 21,905 % | 19,108 | Amerikanisch | UBS | |||||
Mastercard | 510,000 USD | 0,127 EUR | 0,147 EUR | 25,359 | 17,429 | 13,605 % | 15,483 | Amerikanisch | UBS | |||||
Coca-Cola | 68,000 USD | 0,300 EUR | 0,310 EUR | 7,895 | 17,430 | 3,226 % | 13,299 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,067 EUR | 0,089 EUR | 18,398 | 17,430 | 24,719 % | 20,223 | Amerikanisch | UBS | |||||
McDonald's | 302,000 USD | 0,330 EUR | 0,340 EUR | 12,856 | 17,431 | 2,941 % | 20,117 | Amerikanisch | UBS | |||||
Johnson & Johnson | 158,000 USD | 0,260 EUR | 0,310 EUR | 13,908 | 17,431 | 16,129 % | 10,962 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,350 EUR | 0,370 EUR | 12,612 | 17,437 | 5,405 % | 12,311 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,074 EUR | 0,097 EUR | 18,108 | 17,442 | 23,711 % | 19,666 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,215 EUR | 0,238 EUR | 12,830 | 17,443 | 9,664 % | 18,765 | Amerikanisch | UBS | |||||
Coca-Cola | 69,000 USD | 0,330 EUR | 0,340 EUR | 7,054 | 17,446 | 2,941 % | 15,520 | Amerikanisch | UBS | |||||
McDonald's | 295,000 USD | 0,300 EUR | 0,310 EUR | 14,417 | 17,447 | 3,226 % | 17,262 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 470,000 USD | 2,420 EUR | 2,430 EUR | 6,894 | 17,450 | 0,412 % | 21,244 | Amerikanisch | UBS | |||||
Allianz | 278,000 EUR | 1,130 EUR | 1,160 EUR | 9,745 | 17,450 | 2,586 % | 11,513 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,400 EUR | 0,420 EUR | 12,175 | 17,454 | 4,762 % | 11,420 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,193 EUR | 0,203 EUR | 14,735 | 17,455 | 4,926 % | 3,680 | Amerikanisch | UBS | |||||
Allianz | 280,000 EUR | 1,060 EUR | 1,090 EUR | 9,935 | 17,455 | 2,752 % | 12,014 | Amerikanisch | UBS | |||||
Danone | 63,000 EUR | 0,197 EUR | 0,227 EUR | 12,136 | 17,461 | 13,216 % | 8,783 | Amerikanisch | UBS | |||||
Procter & Gamble | 176,000 USD | 1,150 EUR | 1,180 EUR | 6,471 | 17,461 | 2,542 % | 14,272 | Amerikanisch | UBS | |||||
Coca-Cola | 69,000 USD | 0,310 EUR | 0,320 EUR | 7,293 | 17,463 | 3,125 % | 15,232 | Amerikanisch | UBS | |||||
Beiersdorf | 155,000 EUR | 0,245 EUR | 0,270 EUR | 18,155 | 17,463 | 9,259 % | 7,645 | Amerikanisch | UBS | |||||
McDonald's | 308,000 USD | 0,260 EUR | 0,270 EUR | 13,446 | 17,468 | 3,704 % | 22,178 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 410,000 USD | 2,430 EUR | 2,440 EUR | 9,496 | 17,469 | 0,410 % | 6,612 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,148 EUR | 0,171 EUR | 16,024 | 17,471 | 13,450 % | 15,881 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,360 EUR | 0,370 EUR | 12,603 | 17,477 | 2,703 % | 19,459 | Amerikanisch | UBS | |||||
PepsiCo | 175,000 USD | 0,198 EUR | 0,221 EUR | 19,245 | 17,478 | 10,407 % | 8,276 | Amerikanisch | UBS | |||||
Allianz | 295,000 EUR | 0,060 EUR | 0,120 EUR | 26,376 | 17,478 | 50,000 % | 14,055 | Amerikanisch | UBS | |||||
DAX | 17.350,000 Pkt. | 19,320 EUR | 19,350 EUR | 7,55 | 17,48 | 0,16 % | 3,51 | Amerikanisch | UBS | |||||
McDonald's | 290,000 USD | 0,380 EUR | 0,390 EUR | 13,687 | 17,485 | 2,564 % | 15,614 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,054 EUR | 0,076 EUR | 18,947 | 17,487 | 29,041 % | 21,359 | Amerikanisch | UBS | |||||
Mastercard | 515,000 USD | 0,098 EUR | 0,118 EUR | 26,293 | 17,488 | 16,949 % | 16,541 | Amerikanisch | UBS | |||||
Allianz | 275,000 EUR | 0,870 EUR | 0,900 EUR | 11,949 | 17,489 | 3,333 % | 9,357 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,390 EUR | 0,400 EUR | 12,384 | 17,490 | 2,500 % | 18,801 | Amerikanisch | UBS | |||||
Visa | 312,000 USD | 0,370 EUR | 0,400 EUR | 13,996 | 17,492 | 7,500 % | 17,018 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,248 EUR | 0,270 EUR | 12,426 | 17,493 | 8,148 % | 17,755 | Amerikanisch | UBS | |||||
Johnson & Johnson | 156,000 USD | 0,510 EUR | 0,520 EUR | 10,055 | 17,502 | 1,923 % | 11,148 | Amerikanisch | UBS | |||||
Procter & Gamble | 175,000 USD | 1,190 EUR | 1,220 EUR | 6,386 | 17,504 | 2,459 % | 13,928 | Amerikanisch | UBS | |||||
Beiersdorf | 160,000 EUR | 0,530 EUR | 0,550 EUR | 10,276 | 17,506 | 3,636 % | 12,969 | Amerikanisch | UBS | |||||
Visa | 285,000 USD | 0,480 EUR | 0,510 EUR | 17,432 | 17,507 | 5,882 % | 7,470 | Amerikanisch | UBS | |||||
DAX | 17.300,000 Pkt. | 16,390 EUR | 16,690 EUR | 9,48 | 17,51 | 1,80 % | 1,81 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,241 EUR | 0,250 EUR | 15,014 | 17,509 | 3,600 % | 18,949 | Amerikanisch | UBS | |||||
Johnson & Johnson | 162,000 USD | 0,178 EUR | 0,228 EUR | 15,101 | 17,513 | 21,930 % | 13,104 | Amerikanisch | UBS | |||||
Allianz | 276,000 EUR | 1,210 EUR | 1,240 EUR | 9,515 | 17,518 | 2,419 % | 11,051 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,180 EUR | 0,190 EUR | 12,918 | 17,522 | 5,263 % | 19,699 | Amerikanisch | UBS |
Optionsscheine