Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson | 146,000 USD | 0,520 EUR | 0,530 EUR | 13,854 | 17,758 | 1,887 % | 4,118 | Amerikanisch | UBS | |||||
Deutsche Telekom | 24,000 EUR | 0,940 EUR | 1,000 EUR | 8,845 | 17,759 | 6,000 % | 10,958 | Amerikanisch | UBS | |||||
McDonald's | 272,000 USD | 0,380 EUR | 0,390 EUR | 18,007 | 17,759 | 2,564 % | 8,083 | Amerikanisch | UBS | |||||
McDonald's | 318,000 USD | 0,144 EUR | 0,204 EUR | 14,811 | 17,761 | 29,412 % | 25,402 | Amerikanisch | UBS | |||||
S&P 500 | 4.800,000 Pkt. | 6,590 EUR | 6,600 EUR | 7,08 | 17,76 | 0,15 % | 1,56 | Amerikanisch | UBS | |||||
Visa | 278,000 USD | 0,750 EUR | 0,780 EUR | 14,847 | 17,770 | 3,846 % | 5,536 | Amerikanisch | UBS | |||||
Procter & Gamble | 178,000 USD | 0,850 EUR | 0,930 EUR | 7,578 | 17,776 | 8,602 % | 13,743 | Amerikanisch | UBS | |||||
Coca-Cola | 69,000 USD | 0,165 EUR | 0,225 EUR | 9,820 | 17,780 | 26,667 % | 13,571 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 0,900 EUR | 0,980 EUR | 8,623 | 17,780 | 8,163 % | 8,075 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,178 EUR | 0,238 EUR | 12,902 | 17,783 | 25,210 % | 18,239 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,115 EUR | 0,175 EUR | 16,839 | 17,783 | 34,286 % | 21,991 | Amerikanisch | UBS | |||||
McDonald's | 280,000 USD | 0,530 EUR | 0,540 EUR | 13,127 | 17,784 | 1,852 % | 11,822 | Amerikanisch | UBS | |||||
Procter & Gamble | 175,000 USD | 0,790 EUR | 0,870 EUR | 8,280 | 17,785 | 9,195 % | 11,522 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,048 EUR | 0,076 EUR | 18,864 | 17,789 | 36,925 % | 21,810 | Amerikanisch | UBS | |||||
Coca-Cola | 72,000 USD | 0,144 EUR | 0,204 EUR | 9,374 | 17,790 | 29,412 % | 18,018 | Amerikanisch | UBS | |||||
Johnson & Johnson | 156,000 USD | 0,330 EUR | 0,380 EUR | 12,900 | 17,792 | 13,158 % | 9,942 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,197 EUR | 0,260 EUR | 13,958 | 17,796 | 24,231 % | 23,125 | Amerikanisch | UBS | |||||
McDonald's | 288,000 USD | 0,400 EUR | 0,460 EUR | 13,415 | 17,796 | 13,043 % | 14,771 | Amerikanisch | UBS | |||||
McDonald's | 310,000 USD | 0,218 EUR | 0,280 EUR | 13,714 | 17,796 | 22,143 % | 22,461 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,350 EUR | 0,410 EUR | 12,556 | 17,797 | 14,634 % | 19,086 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 420,000 USD | 2,550 EUR | 2,610 EUR | 8,241 | 17,797 | 2,299 % | 9,741 | Amerikanisch | UBS | |||||
Procter & Gamble | 178,000 USD | 1,060 EUR | 1,140 EUR | 6,578 | 17,799 | 7,018 % | 15,023 | Amerikanisch | UBS | |||||
McDonald's | 312,000 USD | 0,101 EUR | 0,161 EUR | 17,218 | 17,799 | 37,267 % | 22,771 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,236 EUR | 0,300 EUR | 14,936 | 17,800 | 21,333 % | 18,008 | Amerikanisch | UBS | |||||
McDonald's | 320,000 USD | 0,130 EUR | 0,190 EUR | 15,023 | 17,802 | 31,579 % | 26,126 | Amerikanisch | UBS | |||||
Procter & Gamble | 180,000 USD | 0,980 EUR | 1,060 EUR | 6,719 | 17,808 | 7,547 % | 15,815 | Amerikanisch | UBS | |||||
DAX | 17.400,000 Pkt. | 19,050 EUR | 19,080 EUR | 7,54 | 17,81 | 0,16 % | 3,66 | Amerikanisch | UBS | |||||
McDonald's | 298,000 USD | 0,380 EUR | 0,440 EUR | 12,335 | 17,813 | 13,636 % | 18,480 | Amerikanisch | UBS | |||||
Johnson & Johnson | 155,000 USD | 0,168 EUR | 0,218 EUR | 19,214 | 17,815 | 22,936 % | 7,931 | Amerikanisch | UBS | |||||
McDonald's | 302,000 USD | 0,320 EUR | 0,380 EUR | 12,774 | 17,815 | 15,789 % | 19,779 | Amerikanisch | UBS | |||||
McDonald's | 278,000 USD | 0,580 EUR | 0,590 EUR | 12,808 | 17,815 | 1,695 % | 11,252 | Amerikanisch | UBS | |||||
Johnson & Johnson | 158,000 USD | 0,107 EUR | 0,157 EUR | 21,191 | 17,824 | 31,847 % | 9,520 | Amerikanisch | UBS | |||||
McDonald's | 305,000 USD | 0,280 EUR | 0,340 EUR | 13,105 | 17,825 | 17,647 % | 20,783 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,208 EUR | 0,270 EUR | 12,484 | 17,826 | 22,963 % | 17,121 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,054 EUR | 0,064 EUR | 19,763 | 17,827 | 15,625 % | 26,400 | Amerikanisch | UBS | |||||
McDonald's | 288,000 USD | 0,121 EUR | 0,131 EUR | 22,938 | 17,827 | 7,634 % | 13,365 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,079 EUR | 0,139 EUR | 16,229 | 17,835 | 43,165 % | 18,939 | Amerikanisch | UBS | |||||
Visa | 280,000 USD | 0,670 EUR | 0,700 EUR | 15,405 | 17,836 | 4,286 % | 6,064 | Amerikanisch | UBS | |||||
Allianz | 296,000 EUR | 0,056 EUR | 0,120 EUR | 26,085 | 17,838 | 53,333 % | 14,440 | Amerikanisch | UBS | |||||
Johnson & Johnson | 154,000 USD | 0,400 EUR | 0,450 EUR | 12,222 | 17,839 | 11,111 % | 8,885 | Amerikanisch | UBS | |||||
Visa | 300,000 USD | 0,540 EUR | 0,570 EUR | 13,226 | 17,839 | 5,263 % | 12,884 | Amerikanisch | UBS | |||||
Procter & Gamble | 174,000 USD | 0,830 EUR | 0,910 EUR | 8,138 | 17,840 | 8,791 % | 11,168 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,173 EUR | 0,245 EUR | 14,527 | 17,847 | 29,388 % | 15,685 | Amerikanisch | UBS | |||||
McDonald's | 285,000 USD | 0,460 EUR | 0,520 EUR | 12,901 | 17,848 | 11,538 % | 13,777 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 0,960 EUR | 1,040 EUR | 9,062 | 17,849 | 7,692 % | 6,045 | Amerikanisch | UBS | |||||
McDonald's | 282,000 USD | 0,530 EUR | 0,590 EUR | 12,473 | 17,850 | 10,169 % | 12,859 | Amerikanisch | UBS | |||||
Coca-Cola | 72,000 USD | 0,209 EUR | 0,270 EUR | 7,904 | 17,853 | 22,593 % | 19,121 | Amerikanisch | UBS | |||||
Shell | 36,000 EUR | 0,054 EUR | 0,059 EUR | 14,034 | 17,854 | 8,475 % | 12,209 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,170 EUR | 0,230 EUR | 10,759 | 17,857 | 26,087 % | 10,568 | Amerikanisch | UBS | |||||
McDonald's | 290,000 USD | 0,104 EUR | 0,114 EUR | 23,373 | 17,862 | 8,772 % | 13,910 | Amerikanisch | UBS | |||||
Unilever | 52,000 EUR | 0,310 EUR | 0,340 EUR | 8,538 | 17,862 | 8,824 % | 6,538 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 460,000 USD | 2,570 EUR | 2,630 EUR | 6,739 | 17,863 | 2,281 % | 19,511 | Amerikanisch | UBS | |||||
Shell | 35,000 EUR | 0,078 EUR | 0,083 EUR | 12,838 | 17,864 | 6,024 % | 9,877 | Amerikanisch | UBS | |||||
Allianz | 275,000 EUR | 1,270 EUR | 1,300 EUR | 9,230 | 17,868 | 2,308 % | 10,936 | Amerikanisch | UBS | |||||
Johnson & Johnson | 155,000 USD | 0,360 EUR | 0,410 EUR | 12,476 | 17,869 | 12,195 % | 9,359 | Amerikanisch | UBS | |||||
PepsiCo | 178,000 USD | 0,320 EUR | 0,350 EUR | 13,178 | 17,876 | 8,571 % | 11,396 | Amerikanisch | UBS | |||||
Allianz | 274,000 EUR | 1,310 EUR | 1,340 EUR | 9,136 | 17,876 | 2,239 % | 10,705 | Amerikanisch | UBS | |||||
Visa | 298,000 USD | 0,590 EUR | 0,620 EUR | 12,812 | 17,881 | 4,839 % | 12,161 | Amerikanisch | UBS | |||||
Allianz | 272,000 EUR | 1,000 EUR | 1,030 EUR | 11,248 | 17,883 | 2,913 % | 8,741 | Amerikanisch | UBS | |||||
McDonald's | 270,000 USD | 0,430 EUR | 0,440 EUR | 17,247 | 17,883 | 2,273 % | 7,504 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,142 EUR | 0,214 EUR | 15,026 | 17,885 | 33,645 % | 16,711 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,116 EUR | 0,176 EUR | 15,111 | 17,890 | 34,091 % | 26,713 | Amerikanisch | UBS | |||||
Mastercard | 470,000 USD | 0,790 EUR | 0,810 EUR | 16,734 | 17,891 | 2,469 % | 7,537 | Amerikanisch | UBS | |||||
DAX | 17.450,000 Pkt. | 15,230 EUR | 15,530 EUR | 9,77 | 17,89 | 1,93 % | 2,04 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 450,000 USD | 1,930 EUR | 1,990 EUR | 8,308 | 17,894 | 3,015 % | 15,358 | Amerikanisch | UBS | |||||
McDonald's | 308,000 USD | 0,131 EUR | 0,191 EUR | 16,404 | 17,894 | 31,414 % | 21,464 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 395,000 USD | 2,410 EUR | 2,420 EUR | 10,974 | 17,897 | 0,413 % | 3,166 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,249 EUR | 0,320 EUR | 13,348 | 17,898 | 22,188 % | 13,607 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,114 EUR | 0,187 EUR | 15,524 | 17,900 | 39,037 % | 17,667 | Amerikanisch | UBS | |||||
McDonald's | 280,000 USD | 0,590 EUR | 0,650 EUR | 12,171 | 17,900 | 9,231 % | 12,316 | Amerikanisch | UBS | |||||
McDonald's | 325,000 USD | 0,045 EUR | 0,055 EUR | 20,155 | 17,901 | 18,182 % | 27,537 | Amerikanisch | UBS | |||||
McDonald's | 315,000 USD | 0,082 EUR | 0,142 EUR | 17,586 | 17,902 | 42,254 % | 23,802 | Amerikanisch | UBS | |||||
Shell | 34,500 EUR | 0,093 EUR | 0,098 EUR | 12,226 | 17,908 | 5,102 % | 8,804 | Amerikanisch | UBS | |||||
Beiersdorf | 150,000 EUR | 0,440 EUR | 0,460 EUR | 15,028 | 17,908 | 4,348 % | 5,529 | Amerikanisch | UBS | |||||
Visa | 310,000 USD | 0,390 EUR | 0,470 EUR | 13,507 | 17,908 | 17,021 % | 16,026 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,091 EUR | 0,164 EUR | 16,168 | 17,909 | 44,512 % | 18,819 | Amerikanisch | UBS | |||||
Johnson & Johnson | 174,000 USD | 0,062 EUR | 0,122 EUR | 16,805 | 17,916 | 49,180 % | 20,148 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 460,000 USD | 2,720 EUR | 2,780 EUR | 6,502 | 17,920 | 2,158 % | 19,884 | Amerikanisch | UBS | |||||
Johnson & Johnson | 145,000 USD | 0,570 EUR | 0,580 EUR | 13,133 | 17,922 | 1,724 % | 3,696 | Amerikanisch | UBS | |||||
Visa | 312,000 USD | 0,360 EUR | 0,440 EUR | 13,726 | 17,922 | 18,182 % | 16,533 | Amerikanisch | UBS | |||||
McDonald's | 295,000 USD | 0,440 EUR | 0,500 EUR | 11,898 | 17,924 | 12,000 % | 17,512 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,077 EUR | 0,127 EUR | 17,211 | 17,926 | 39,370 % | 17,549 | Amerikanisch | UBS | |||||
McDonald's | 292,000 USD | 0,090 EUR | 0,100 EUR | 23,905 | 17,927 | 10,000 % | 14,629 | Amerikanisch | UBS | |||||
Coca-Cola | 68,000 USD | 0,197 EUR | 0,260 EUR | 9,342 | 17,935 | 24,231 % | 12,516 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,420 EUR | 0,490 EUR | 8,305 | 17,940 | 14,286 % | 24,530 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,280 EUR | 0,300 EUR | 13,701 | 17,944 | 6,667 % | 12,298 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,242 EUR | 0,300 EUR | 11,916 | 17,945 | 19,333 % | 16,068 | Amerikanisch | UBS | |||||
Procter & Gamble | 176,000 USD | 0,930 EUR | 1,010 EUR | 7,325 | 17,947 | 7,921 % | 13,058 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,000 EUR | 1,080 EUR | 8,257 | 17,955 | 7,407 % | 7,514 | Amerikanisch | UBS | |||||
Johnson & Johnson | 152,000 USD | 0,250 EUR | 0,300 EUR | 17,413 | 17,959 | 16,667 % | 6,600 | Amerikanisch | UBS | |||||
McDonald's | 268,000 USD | 0,490 EUR | 0,500 EUR | 16,596 | 17,966 | 2,000 % | 6,976 | Amerikanisch | UBS | |||||
McDonald's | 328,000 USD | 0,038 EUR | 0,048 EUR | 20,574 | 17,967 | 20,833 % | 28,690 | Amerikanisch | UBS | |||||
Johnson & Johnson | 152,000 USD | 0,470 EUR | 0,520 EUR | 11,599 | 17,969 | 9,615 % | 8,052 | Amerikanisch | UBS | |||||
Procter & Gamble | 178,000 USD | 1,010 EUR | 1,090 EUR | 6,739 | 17,971 | 7,339 % | 14,794 | Amerikanisch | UBS | |||||
Procter & Gamble | 158,000 USD | 1,000 EUR | 1,030 EUR | 10,811 | 17,974 | 2,913 % | 2,363 | Amerikanisch | UBS | |||||
Allianz | 272,000 EUR | 1,410 EUR | 1,440 EUR | 8,907 | 17,975 | 2,083 % | 10,281 | Amerikanisch | UBS | |||||
Procter & Gamble | 160,000 USD | 1,140 EUR | 1,170 EUR | 8,658 | 17,977 | 2,564 % | 4,480 | Amerikanisch | UBS | |||||
Johnson & Johnson | 152,000 USD | 0,520 EUR | 0,580 EUR | 10,704 | 17,979 | 10,345 % | 8,601 | Amerikanisch | UBS | |||||
Beiersdorf | 155,000 EUR | 0,730 EUR | 0,750 EUR | 9,164 | 17,984 | 2,667 % | 10,922 | Amerikanisch | UBS | |||||
Shell | 37,000 EUR | 0,037 EUR | 0,042 EUR | 15,114 | 17,984 | 11,905 % | 14,755 | Amerikanisch | UBS |
Optionsscheine