Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mastercard | 510,000 USD | 0,520 EUR | 0,720 EUR | 14,072 | 19,602 | 27,778 % | 16,881 | Amerikanisch | UBS | |||||
Deutsche Börse | 185,000 EUR | 0,820 EUR | 0,830 EUR | 12,341 | 19,605 | 1,205 % | 4,569 | Amerikanisch | UBS | |||||
NASDAQ 100 | 19.300,000 Pkt. | 9,470 EUR | 9,520 EUR | 11,58 | 19,61 | 0,53 % | 4,43 | Amerikanisch | UBS | |||||
Mastercard | 505,000 USD | 0,610 EUR | 0,810 EUR | 13,619 | 19,610 | 24,691 % | 15,971 | Amerikanisch | UBS | |||||
Mastercard | 515,000 USD | 0,440 EUR | 0,640 EUR | 14,526 | 19,611 | 31,250 % | 17,814 | Amerikanisch | UBS | |||||
Johnson & Johnson | 145,000 USD | 0,940 EUR | 1,020 EUR | 7,713 | 19,611 | 7,843 % | 7,372 | Amerikanisch | UBS | |||||
Beiersdorf | 150,000 EUR | 1,440 EUR | 1,450 EUR | 5,599 | 19,615 | 0,690 % | 13,235 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 390,000 USD | 3,610 EUR | 3,710 EUR | 7,532 | 19,615 | 2,695 % | 5,268 | Amerikanisch | UBS | |||||
Deutsche Telekom | 21,000 EUR | 2,080 EUR | 2,100 EUR | 8,787 | 19,615 | 0,952 % | 1,985 | Amerikanisch | UBS | |||||
McDonald's | 248,000 USD | 1,860 EUR | 1,960 EUR | 7,927 | 19,616 | 5,102 % | 5,777 | Amerikanisch | UBS | |||||
Deutsche Telekom | 21,000 EUR | 3,100 EUR | 3,120 EUR | 4,874 | 19,621 | 0,641 % | 6,484 | Amerikanisch | UBS | |||||
Mastercard | 500,000 USD | 0,720 EUR | 0,920 EUR | 13,172 | 19,628 | 21,739 % | 15,087 | Amerikanisch | UBS | |||||
Shell | 36,000 EUR | 0,180 EUR | 0,181 EUR | 6,735 | 19,632 | 0,552 % | 16,111 | Amerikanisch | UBS | |||||
Orange | 11,500 EUR | 0,153 EUR | 0,163 EUR | 8,868 | 19,634 | 6,135 % | 22,888 | Amerikanisch | UBS | |||||
McDonald's | 325,000 USD | 0,033 EUR | 0,083 EUR | 19,227 | 19,634 | 60,241 % | 28,064 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 390,000 USD | 3,790 EUR | 3,940 EUR | 7,141 | 19,640 | 3,807 % | 5,877 | Amerikanisch | UBS | |||||
McDonald's | 275,000 USD | 1,790 EUR | 1,890 EUR | 6,022 | 19,650 | 5,291 % | 16,131 | Amerikanisch | UBS | |||||
Johnson & Johnson | 178,000 USD | 0,101 EUR | 0,270 EUR | 11,676 | 19,654 | 62,593 % | 24,419 | Amerikanisch | UBS | |||||
Coca-Cola | 64,000 USD | 0,490 EUR | 0,550 EUR | 5,929 | 19,655 | 10,909 % | 11,237 | Amerikanisch | UBS | |||||
Visa | 285,000 USD | 1,040 EUR | 1,240 EUR | 10,025 | 19,655 | 16,129 % | 10,428 | Amerikanisch | UBS | |||||
Visa | 298,000 USD | 1,390 EUR | 1,400 EUR | 7,644 | 19,661 | 0,714 % | 15,879 | Amerikanisch | UBS | |||||
McDonald's | 280,000 USD | 1,550 EUR | 1,650 EUR | 6,404 | 19,662 | 6,061 % | 17,034 | Amerikanisch | UBS | |||||
Orange | 11,500 EUR | 0,098 EUR | 0,108 EUR | 11,041 | 19,662 | 9,259 % | 22,298 | Amerikanisch | UBS | |||||
Allianz | 252,000 EUR | 2,110 EUR | 2,120 EUR | 8,064 | 19,669 | 0,472 % | 5,277 | Amerikanisch | UBS | |||||
Visa | 308,000 USD | 0,019 EUR | 0,167 EUR | 25,393 | 19,670 | 88,623 % | 14,615 | Amerikanisch | UBS | |||||
Danone | 60,000 EUR | 0,590 EUR | 0,600 EUR | 5,647 | 19,677 | 1,667 % | 10,366 | Amerikanisch | UBS | |||||
Shell | 31,000 EUR | 0,300 EUR | 0,310 EUR | 6,915 | 19,680 | 3,226 % | 4,473 | Amerikanisch | UBS | |||||
Mastercard | 465,000 USD | 0,870 EUR | 1,070 EUR | 15,845 | 19,683 | 18,692 % | 7,576 | Amerikanisch | UBS | |||||
McDonald's | 322,000 USD | 0,040 EUR | 0,140 EUR | 17,479 | 19,686 | 71,429 % | 27,127 | Amerikanisch | UBS | |||||
Beiersdorf | 140,000 EUR | 1,220 EUR | 1,230 EUR | 7,854 | 19,693 | 0,813 % | 4,948 | Amerikanisch | UBS | |||||
McDonald's | 300,000 USD | 0,022 EUR | 0,072 EUR | 26,362 | 19,695 | 69,444 % | 18,193 | Amerikanisch | UBS | |||||
Henkel Vz. | 92,000 EUR | 0,370 EUR | 0,380 EUR | 9,009 | 19,702 | 2,632 % | 13,453 | Amerikanisch | UBS | |||||
Coca-Cola | 59,000 USD | 0,530 EUR | 0,540 EUR | 7,616 | 19,703 | 1,852 % | 3,113 | Amerikanisch | UBS | |||||
DAX | 16.650,000 Pkt. | 24,180 EUR | 24,190 EUR | 6,31 | 19,70 | 0,04 % | 3,06 | Amerikanisch | UBS | |||||
Visa | 278,000 USD | 1,230 EUR | 1,370 EUR | 9,904 | 19,705 | 10,219 % | 8,357 | Amerikanisch | UBS | |||||
McDonald's | 272,000 USD | 1,910 EUR | 2,010 EUR | 5,895 | 19,706 | 4,975 % | 15,419 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,125 EUR | 0,290 EUR | 11,281 | 19,706 | 56,897 % | 23,267 | Amerikanisch | UBS | |||||
McDonald's | 270,000 USD | 1,390 EUR | 1,490 EUR | 7,500 | 19,715 | 6,711 % | 12,426 | Amerikanisch | UBS | |||||
McDonald's | 275,000 USD | 1,480 EUR | 1,580 EUR | 6,863 | 19,716 | 6,329 % | 14,773 | Amerikanisch | UBS | |||||
Mastercard | 530,000 USD | 0,246 EUR | 0,450 EUR | 15,954 | 19,719 | 45,333 % | 20,737 | Amerikanisch | UBS | |||||
Visa | 292,000 USD | 1,090 EUR | 1,290 EUR | 9,065 | 19,719 | 15,504 % | 13,177 | Amerikanisch | UBS | |||||
McDonald's | 258,000 USD | 1,600 EUR | 1,700 EUR | 7,791 | 19,719 | 5,882 % | 8,603 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,041 EUR | 0,191 EUR | 17,004 | 19,723 | 78,534 % | 16,955 | Amerikanisch | UBS | |||||
McDonald's | 278,000 USD | 1,620 EUR | 1,720 EUR | 6,305 | 19,726 | 5,814 % | 16,546 | Amerikanisch | UBS | |||||
McDonald's | 250,000 USD | 1,670 EUR | 1,720 EUR | 8,537 | 19,726 | 2,907 % | 5,543 | Amerikanisch | UBS | |||||
Engie | 15,500 EUR | 0,063 EUR | 0,064 EUR | 7,050 | 19,727 | 1,563 % | 17,596 | Amerikanisch | UBS | |||||
Johnson & Johnson | 155,000 USD | 1,000 EUR | 1,080 EUR | 6,033 | 19,730 | 7,407 % | 14,696 | Amerikanisch | UBS | |||||
Shell | 33,500 EUR | 0,212 EUR | 0,213 EUR | 7,231 | 19,730 | 0,469 % | 9,446 | Amerikanisch | UBS | |||||
Visa | 268,000 USD | 1,150 EUR | 1,300 EUR | 12,329 | 19,730 | 11,538 % | 4,338 | Amerikanisch | UBS | |||||
Johnson & Johnson | 152,000 USD | 0,940 EUR | 1,020 EUR | 6,627 | 19,731 | 7,843 % | 12,116 | Amerikanisch | UBS | |||||
Mastercard | 505,000 USD | 0,085 EUR | 0,280 EUR | 23,925 | 19,741 | 69,643 % | 14,678 | Amerikanisch | UBS | |||||
Visa | 282,000 USD | 1,170 EUR | 1,370 EUR | 9,665 | 19,741 | 14,599 % | 9,798 | Amerikanisch | UBS | |||||
Visa | 290,000 USD | 1,160 EUR | 1,360 EUR | 8,922 | 19,742 | 14,706 % | 12,717 | Amerikanisch | UBS | |||||
Johnson & Johnson | 155,000 USD | 0,970 EUR | 1,050 EUR | 6,222 | 19,744 | 7,619 % | 14,323 | Amerikanisch | UBS | |||||
Deutsche Börse | 190,000 EUR | 0,960 EUR | 0,970 EUR | 9,582 | 19,745 | 1,031 % | 8,029 | Amerikanisch | UBS | |||||
Mastercard | 495,000 USD | 0,830 EUR | 1,030 EUR | 12,658 | 19,746 | 19,417 % | 14,251 | Amerikanisch | UBS | |||||
Allianz | 248,000 EUR | 2,780 EUR | 2,790 EUR | 6,458 | 19,750 | 0,358 % | 6,317 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 410,000 USD | 5,060 EUR | 5,210 EUR | 4,942 | 19,753 | 2,879 % | 14,074 | Amerikanisch | UBS | |||||
Coca-Cola | 62,000 USD | 0,600 EUR | 0,660 EUR | 5,421 | 19,754 | 9,091 % | 9,945 | Amerikanisch | UBS | |||||
Beiersdorf | 145,000 EUR | 1,320 EUR | 1,330 EUR | 6,407 | 19,773 | 0,752 % | 9,047 | Amerikanisch | UBS | |||||
Allianz | 290,000 EUR | 1,330 EUR | 1,340 EUR | 6,835 | 19,778 | 0,746 % | 16,872 | Amerikanisch | UBS | |||||
McDonald's | 270,000 USD | 1,990 EUR | 2,090 EUR | 5,802 | 19,781 | 4,785 % | 14,974 | Amerikanisch | UBS | |||||
Shell | 32,500 EUR | 0,250 EUR | 0,260 EUR | 6,852 | 19,785 | 3,846 % | 7,586 | Amerikanisch | UBS | |||||
Allianz | 250,000 EUR | 2,250 EUR | 2,260 EUR | 7,825 | 19,801 | 0,442 % | 5,008 | Amerikanisch | UBS | |||||
Johnson & Johnson | 156,000 USD | 0,930 EUR | 1,010 EUR | 6,272 | 19,804 | 7,921 % | 14,792 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 410,000 USD | 3,770 EUR | 3,920 EUR | 6,242 | 19,807 | 3,827 % | 10,690 | Amerikanisch | UBS | |||||
McDonald's | 272,000 USD | 1,590 EUR | 1,690 EUR | 6,691 | 19,807 | 5,917 % | 14,061 | Amerikanisch | UBS | |||||
Johnson & Johnson | 154,000 USD | 1,040 EUR | 1,120 EUR | 5,944 | 19,811 | 7,143 % | 14,305 | Amerikanisch | UBS | |||||
Unilever | 47,000 EUR | 0,590 EUR | 0,600 EUR | 6,819 | 19,812 | 1,667 % | 2,119 | Amerikanisch | UBS | |||||
Johnson & Johnson | 180,000 USD | 0,081 EUR | 0,250 EUR | 11,913 | 19,813 | 67,600 % | 25,646 | Amerikanisch | UBS | |||||
McDonald's | 268,000 USD | 1,470 EUR | 1,570 EUR | 7,344 | 19,815 | 6,369 % | 11,980 | Amerikanisch | UBS | |||||
McDonald's | 248,000 USD | 1,340 EUR | 1,390 EUR | 11,166 | 19,816 | 3,597 % | 3,356 | Amerikanisch | UBS | |||||
Johnson & Johnson | 156,000 USD | 0,078 EUR | 0,228 EUR | 20,578 | 19,818 | 65,789 % | 9,007 | Amerikanisch | UBS | |||||
Allianz | 246,000 EUR | 2,920 EUR | 2,930 EUR | 6,311 | 19,819 | 0,341 % | 6,048 | Amerikanisch | UBS | |||||
McDonald's | 248,000 USD | 1,780 EUR | 1,830 EUR | 8,290 | 19,827 | 2,732 % | 5,224 | Amerikanisch | UBS | |||||
McDonald's | 275,000 USD | 1,730 EUR | 1,830 EUR | 6,155 | 19,835 | 5,464 % | 15,834 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,048 EUR | 0,100 EUR | 19,543 | 19,835 | 52,000 % | 8,271 | Amerikanisch | UBS | |||||
Mastercard | 460,000 USD | 1,050 EUR | 1,250 EUR | 14,949 | 19,837 | 16,000 % | 6,886 | Amerikanisch | UBS | |||||
Allianz | 244,000 EUR | 2,150 EUR | 2,160 EUR | 9,268 | 19,840 | 0,463 % | 2,350 | Amerikanisch | UBS | |||||
McDonald's | 268,000 USD | 2,070 EUR | 2,170 EUR | 5,714 | 19,840 | 4,608 % | 14,529 | Amerikanisch | UBS | |||||
Johnson & Johnson | 154,000 USD | 0,650 EUR | 0,820 EUR | 8,006 | 19,841 | 20,732 % | 12,003 | Amerikanisch | UBS | |||||
Deutsche Börse | 190,000 EUR | 1,270 EUR | 1,280 EUR | 7,718 | 19,851 | 0,781 % | 9,705 | Amerikanisch | UBS | |||||
Mastercard | 490,000 USD | 0,960 EUR | 1,160 EUR | 12,176 | 19,852 | 17,241 % | 13,439 | Amerikanisch | UBS | |||||
Visa | 288,000 USD | 1,240 EUR | 1,440 EUR | 8,712 | 19,853 | 13,889 % | 12,298 | Amerikanisch | UBS | |||||
Visa | 310,000 USD | 0,005 EUR | 0,153 EUR | 26,176 | 19,854 | 96,732 % | 15,294 | Amerikanisch | UBS | |||||
Beiersdorf | 140,000 EUR | 1,460 EUR | 1,470 EUR | 6,568 | 19,856 | 0,680 % | 6,635 | Amerikanisch | UBS | |||||
DAX | 16.600,000 Pkt. | 24,610 EUR | 24,620 EUR | 6,23 | 19,86 | 0,04 % | 3,03 | Amerikanisch | UBS | |||||
Visa | 275,000 USD | 1,370 EUR | 1,520 EUR | 9,496 | 19,858 | 9,868 % | 7,807 | Amerikanisch | UBS | |||||
Shell | 33,000 EUR | 0,234 EUR | 0,235 EUR | 6,964 | 19,868 | 0,426 % | 8,602 | Amerikanisch | UBS | |||||
Coca-Cola | 64,000 USD | 0,440 EUR | 0,500 EUR | 6,458 | 19,869 | 12,000 % | 10,375 | Amerikanisch | UBS | |||||
Shell | 35,000 EUR | 0,213 EUR | 0,214 EUR | 6,356 | 19,870 | 0,467 % | 14,101 | Amerikanisch | UBS | |||||
Visa | 280,000 USD | 1,260 EUR | 1,450 EUR | 9,397 | 19,872 | 13,103 % | 9,417 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,420 EUR | 0,480 EUR | 7,018 | 19,877 | 12,500 % | 8,439 | Amerikanisch | UBS | |||||
McDonald's | 328,000 USD | 0,026 EUR | 0,076 EUR | 19,435 | 19,881 | 65,789 % | 29,213 | Amerikanisch | UBS | |||||
McDonald's | 245,000 USD | 2,040 EUR | 2,140 EUR | 7,566 | 19,883 | 4,673 % | 5,361 | Amerikanisch | UBS | |||||
McDonald's | 325,000 USD | 0,108 EUR | 0,360 EUR | 12,303 | 19,887 | 70,000 % | 29,240 | Amerikanisch | UBS | |||||
Johnson & Johnson | 138,000 USD | 1,220 EUR | 1,300 EUR | 7,428 | 19,895 | 6,154 % | 4,564 | Amerikanisch | UBS | |||||
Johnson & Johnson | 155,000 USD | 0,610 EUR | 0,780 EUR | 8,098 | 19,900 | 21,795 % | 12,467 | Amerikanisch | UBS | |||||
Coca-Cola | 60,000 USD | 0,460 EUR | 0,520 EUR | 7,943 | 19,904 | 11,538 % | 4,359 | Amerikanisch | UBS | |||||
McDonald's | 270,000 USD | 1,670 EUR | 1,770 EUR | 6,565 | 19,907 | 5,650 % | 13,614 | Amerikanisch | UBS |
Optionsscheine