Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Australischer Dollar/US Dollar | 0,700 USD | 0,181 EUR | 0,191 EUR | 43,6849 | 8,9048 | 5,2356 % | 6,2187 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,940 GBP | 0,155 EUR | 0,165 EUR | 36,9119 | 8,9318 | 6,0606 % | 11,6593 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,935 CHF | 2,940 EUR | 2,950 EUR | 33,4278 | 8,9421 | 0,3390 % | -0,0550 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,650 USD | 2,430 EUR | 2,440 EUR | 16,5796 | 8,9498 | 0,4098 % | 2,2978 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,760 USD | 0,380 EUR | 0,390 EUR | 20,5631 | 8,9511 | 2,5641 % | 15,5747 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,730 USD | 0,340 EUR | 0,350 EUR | 25,5458 | 8,9607 | 2,8571 % | 10,9575 | Europäisch | Vontobel | |||||
US Dollar/Japanischer Yen | 166,000 JPY | 0,880 EUR | 0,890 EUR | 18,8722 | 8,9633 | 1,1236 % | 6,6489 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,650 USD | 1,880 EUR | 1,890 EUR | 22,0173 | 8,9722 | 0,5291 % | 1,3931 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,940 CHF | 2,430 EUR | 2,440 EUR | 39,0795 | 8,9831 | 0,4098 % | -0,0363 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,940 CHF | 2,430 EUR | 2,440 EUR | 39,0795 | 8,9831 | 0,4098 % | -0,0363 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,710 USD | 0,350 EUR | 0,360 EUR | 29,5377 | 8,9873 | 2,7778 % | 8,0668 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,750 USD | 0,330 EUR | 0,340 EUR | 23,0431 | 8,9993 | 2,9412 % | 14,0061 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,720 USD | 0,240 EUR | 0,250 EUR | 31,6407 | 9,0233 | 4,0000 % | 9,2794 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,010 EUR | 0,037 EUR | 182,0840 | 9,0245 | 72,9730 % | 2,4703 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,630 USD | 3,750 EUR | 3,760 EUR | 13,1688 | 9,0267 | 0,2660 % | 1,4183 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 78,000 USD | 0,106 EUR | 0,116 EUR | 33,776 | 9,027 | 8,621 % | 2,387 | Amerikanisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,740 USD | 0,240 EUR | 0,250 EUR | 26,9899 | 9,0430 | 4,0000 % | 12,4208 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,770 USD | 0,310 EUR | 0,320 EUR | 21,2406 | 9,0515 | 3,1250 % | 17,0137 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,640 USD | 3,060 EUR | 3,070 EUR | 14,6508 | 9,0596 | 0,3257 % | 1,8013 | Europäisch | Vontobel | |||||
US Dollar/Japanischer Yen | 166,000 JPY | 0,780 EUR | 0,790 EUR | 20,8738 | 9,0607 | 1,2658 % | 6,5415 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 76,000 USD | 0,490 EUR | 0,500 EUR | 11,592 | 9,069 | 2,000 % | 5,141 | Amerikanisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 80,000 USD | 0,195 EUR | 0,205 EUR | 18,719 | 9,071 | 4,878 % | 6,219 | Amerikanisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,007 EUR | 0,037 EUR | 64,8533 | 9,0804 | 81,0811 % | 10,8099 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 76,000 USD | 0,420 EUR | 0,430 EUR | 13,306 | 9,085 | 2,326 % | 4,175 | Amerikanisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 80,000 USD | 0,074 EUR | 0,084 EUR | 33,008 | 9,086 | 11,905 % | 4,512 | Amerikanisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,710 USD | 0,101 EUR | 0,111 EUR | 47,1768 | 9,1000 | 9,0090 % | 7,5610 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,750 USD | 0,175 EUR | 0,185 EUR | 28,1843 | 9,1345 | 5,4054 % | 13,7704 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,960 GBP | 0,240 EUR | 0,250 EUR | 28,8957 | 9,1418 | 4,0000 % | 14,1385 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,730 USD | 0,158 EUR | 0,168 EUR | 33,6353 | 9,1422 | 5,9524 % | 10,7220 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 1,040 CHF | 0,030 EUR | 0,088 EUR | 57,8199 | 9,1509 | 65,9091 % | 7,9719 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,640 USD | 2,560 EUR | 2,570 EUR | 18,6988 | 9,1524 | 0,3891 % | 0,9962 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,006 EUR | 0,037 EUR | 100,6109 | 9,1547 | 83,7838 % | 5,8477 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 78,000 USD | 0,300 EUR | 0,310 EUR | 15,611 | 9,180 | 3,226 % | 5,024 | Amerikanisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,630 USD | 3,310 EUR | 3,320 EUR | 15,8940 | 9,1841 | 0,3012 % | 0,6927 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,760 USD | 0,124 EUR | 0,134 EUR | 29,4474 | 9,2069 | 7,4627 % | 15,1411 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,760 USD | 0,250 EUR | 0,260 EUR | 23,5834 | 9,2145 | 3,8462 % | 15,5588 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 80,000 USD | 0,260 EUR | 0,270 EUR | 15,388 | 9,216 | 3,704 % | 7,121 | Amerikanisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 82,000 USD | 0,176 EUR | 0,186 EUR | 17,604 | 9,220 | 5,376 % | 8,512 | Amerikanisch | Vontobel | |||||
US Dollar/Japanischer Yen | 168,000 JPY | 0,770 EUR | 0,780 EUR | 18,9534 | 9,2296 | 1,2821 % | 7,8006 | Europäisch | Vontobel | |||||
ISHARES TR.-DJ US AEROSP.&DEF. REGISTERED SHARES O.N. | 140,000 USD | 0,390 EUR | 0,400 EUR | 17,547 | 9,241 | 2,500 % | 5,970 | Amerikanisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,780 USD | 0,250 EUR | 0,260 EUR | 21,5166 | 9,2464 | 3,8462 % | 18,4257 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 78,000 USD | 0,370 EUR | 0,380 EUR | 13,235 | 9,256 | 2,632 % | 5,995 | Amerikanisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,740 USD | 0,104 EUR | 0,114 EUR | 35,4332 | 9,2711 | 8,7719 % | 12,1472 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 78,000 USD | 0,158 EUR | 0,168 EUR | 25,166 | 9,291 | 5,952 % | 3,095 | Amerikanisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,770 USD | 0,087 EUR | 0,097 EUR | 30,7313 | 9,3009 | 10,3093 % | 16,6515 | Europäisch | Vontobel | |||||
US Dollar/Japanischer Yen | 168,000 JPY | 0,670 EUR | 0,680 EUR | 21,1372 | 9,3030 | 1,4706 % | 7,6851 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 80,000 USD | 0,039 EUR | 0,049 EUR | 44,463 | 9,305 | 20,408 % | 4,013 | Amerikanisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 82,000 USD | 0,124 EUR | 0,134 EUR | 21,167 | 9,311 | 7,463 % | 7,776 | Amerikanisch | Vontobel | |||||
Euro/Britisches Pfund | 0,950 GBP | 0,129 EUR | 0,139 EUR | 36,5787 | 9,3142 | 7,1942 % | 12,8371 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 166,000 JPY | 2,960 EUR | 2,970 EUR | 14,7845 | 9,3153 | 0,3367 % | 1,3605 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,770 USD | 0,199 EUR | 0,209 EUR | 24,2575 | 9,3182 | 4,7847 % | 16,8407 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 168,000 JPY | 2,510 EUR | 2,520 EUR | 15,6057 | 9,3206 | 0,3968 % | 2,0890 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 164,000 JPY | 3,490 EUR | 3,500 EUR | 13,9662 | 9,3264 | 0,2857 % | 0,7051 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,790 USD | 0,202 EUR | 0,212 EUR | 21,9797 | 9,3730 | 4,7170 % | 19,8242 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 170,000 JPY | 2,110 EUR | 2,120 EUR | 16,3301 | 9,3812 | 0,4717 % | 2,8919 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 172,000 JPY | 1,770 EUR | 1,780 EUR | 17,1256 | 9,4039 | 0,5618 % | 3,7271 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 80,000 USD | 0,176 EUR | 0,186 EUR | 19,751 | 9,420 | 5,376 % | 5,887 | Amerikanisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,750 USD | 0,068 EUR | 0,078 EUR | 36,9946 | 9,4201 | 12,8205 % | 13,5518 | Europäisch | Vontobel | |||||
US Dollar/Japanischer Yen | 170,000 JPY | 0,670 EUR | 0,680 EUR | 19,1453 | 9,4267 | 1,4706 % | 8,8904 | Europäisch | Vontobel | |||||
iShares iBoxx $ High Yield Corporate Bond ETF | 76,000 USD | 0,106 EUR | 0,116 EUR | 55,278 | 9,430 | 8,621 % | 0,289 | Amerikanisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 166,000 JPY | 3,110 EUR | 3,120 EUR | 13,4251 | 9,4531 | 0,3205 % | 1,5075 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 84,000 USD | 0,117 EUR | 0,127 EUR | 19,483 | 9,457 | 7,874 % | 10,305 | Amerikanisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 162,000 JPY | 4,130 EUR | 4,140 EUR | 13,0105 | 9,4654 | 0,2415 % | 0,1597 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 164,000 JPY | 3,600 EUR | 3,610 EUR | 12,7686 | 9,4672 | 0,2770 % | 0,8223 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,780 USD | 0,156 EUR | 0,166 EUR | 24,7856 | 9,4698 | 6,0241 % | 18,2334 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 168,000 JPY | 2,670 EUR | 2,680 EUR | 14,0360 | 9,4752 | 0,3731 % | 2,2558 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 174,000 JPY | 1,480 EUR | 1,490 EUR | 17,7917 | 9,4792 | 0,6711 % | 4,6133 | Europäisch | Vontobel | |||||
ISHARES TR.-DJ US AEROSP.&DEF. REGISTERED SHARES O.N. | 130,000 USD | 1,120 EUR | 1,140 EUR | 9,659 | 9,504 | 1,754 % | 4,624 | Amerikanisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 170,000 JPY | 2,290 EUR | 2,300 EUR | 14,6479 | 9,5100 | 0,4348 % | 3,0796 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 82,000 USD | 0,031 EUR | 0,041 EUR | 39,350 | 9,534 | 24,390 % | 6,540 | Amerikanisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 172,000 JPY | 1,960 EUR | 1,970 EUR | 15,2399 | 9,5412 | 0,5076 % | 3,9130 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 176,000 JPY | 1,230 EUR | 1,240 EUR | 18,4942 | 9,5418 | 0,8065 % | 5,5550 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,051 EUR | 0,061 EUR | 235,9457 | 9,5453 | 16,3934 % | 1,0157 | Europäisch | Vontobel | |||||
US Dollar/Japanischer Yen | 170,000 JPY | 0,570 EUR | 0,580 EUR | 21,3552 | 9,5459 | 1,7241 % | 8,8593 | Europäisch | Vontobel | |||||
ISHARES TR.-DJ US AEROSP.&DEF. REGISTERED SHARES O.N. | 135,000 USD | 0,610 EUR | 0,620 EUR | 14,645 | 9,546 | 1,613 % | 4,113 | Amerikanisch | Vontobel | |||||
ISHARES TR.-DJ US AEROSP.&DEF. REGISTERED SHARES O.N. | 135,000 USD | 0,232 EUR | 0,242 EUR | 34,018 | 9,571 | 4,132 % | 1,193 | Amerikanisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 84,000 USD | 0,075 EUR | 0,085 EUR | 23,644 | 9,579 | 11,765 % | 9,693 | Amerikanisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,780 USD | 0,061 EUR | 0,078 EUR | 31,2928 | 9,5831 | 21,7949 % | 18,0923 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 76,000 USD | 0,280 EUR | 0,290 EUR | 19,214 | 9,588 | 3,448 % | 2,231 | Amerikanisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 82,000 USD | 0,107 EUR | 0,117 EUR | 22,698 | 9,608 | 8,547 % | 7,526 | Amerikanisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 174,000 JPY | 1,680 EUR | 1,690 EUR | 15,7638 | 9,6121 | 0,5917 % | 4,8170 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 178,000 JPY | 1,030 EUR | 1,040 EUR | 19,1502 | 9,6226 | 0,9615 % | 6,5516 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,004 EUR | 0,037 EUR | 97,2771 | 9,6274 | 89,1892 % | 6,2159 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,790 USD | 0,124 EUR | 0,134 EUR | 25,2694 | 9,6300 | 7,4627 % | 19,6758 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 86,000 USD | 0,075 EUR | 0,085 EUR | 21,400 | 9,649 | 11,765 % | 12,276 | Amerikanisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 160,000 JPY | 4,840 EUR | 4,850 EUR | 12,0640 | 9,6614 | 0,2062 % | -0,3057 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,960 GBP | 0,107 EUR | 0,117 EUR | 36,3065 | 9,6724 | 8,5470 % | 14,0055 | Europäisch | Vontobel | |||||
US Dollar/Japanischer Yen | 172,000 JPY | 0,590 EUR | 0,600 EUR | 19,2500 | 9,6761 | 1,6667 % | 10,1464 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 80,000 USD | 0,014 EUR | 0,024 EUR | 67,610 | 9,684 | 41,667 % | 3,672 | Amerikanisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 176,000 JPY | 1,440 EUR | 1,450 EUR | 16,2823 | 9,6887 | 0,6897 % | 5,7829 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,720 USD | 0,055 EUR | 0,078 EUR | 49,0000 | 9,7220 | 29,4872 % | 9,0576 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 180,000 JPY | 0,860 EUR | 0,870 EUR | 19,7259 | 9,7227 | 1,1494 % | 7,5728 | Europäisch | Vontobel | |||||
Consumer Staples Select Sector SPDR Fund | 74,000 USD | 0,430 EUR | 0,440 EUR | 14,881 | 9,738 | 2,273 % | 1,730 | Amerikanisch | Vontobel | |||||
US Dollar/Japanischer Yen | 172,000 JPY | 0,480 EUR | 0,490 EUR | 21,5721 | 9,7527 | 2,0408 % | 9,9587 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,002 EUR | 0,037 EUR | 119,0488 | 9,7558 | 94,5946 % | 4,7466 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 178,000 JPY | 1,230 EUR | 1,240 EUR | 16,7329 | 9,7750 | 0,8065 % | 6,7357 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 182,000 JPY | 0,720 EUR | 0,730 EUR | 20,2679 | 9,8198 | 1,3699 % | 8,5941 | Europäisch | Vontobel | |||||
Australischer Dollar/US Dollar | 0,800 USD | 0,099 EUR | 0,109 EUR | 25,6065 | 9,8231 | 9,1743 % | 21,1657 | Europäisch | Vontobel | |||||
Euro / Yen (Yenkurs) | 158,000 JPY | 5,620 EUR | 5,630 EUR | 11,2126 | 9,8458 | 0,1776 % | -0,7212 | Europäisch | Vontobel | |||||
Dow Jones | 40.250,000 Pkt. | 0,380 EUR | 0,400 EUR | 30,38 | 9,85 | 5,00 % | 5,00 | Europäisch | Vontobel |
Optionsscheine