Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,100 USD | 0,410 EUR | 0,420 EUR | 62,4115 | 6,0381 | 2,3810 % | 2,4881 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,015 EUR | 1,025 EUR | 39,0666 | 6,0384 | 0,9756 % | 2,6284 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,460 EUR | 0,470 EUR | 58,9252 | 6,0397 | 2,1277 % | 2,5606 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,230 USD | 4,900 EUR | 4,910 EUR | 17,0607 | 6,0401 | 0,2037 % | 2,2107 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,573 EUR | 0,583 EUR | 43,3116 | 6,0408 | 1,7153 % | 4,0582 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,995 CHF | 0,500 EUR | 0,510 EUR | 47,0281 | 6,0413 | 1,9608 % | 2,3296 | Europäisch | Vontobel | |||||
CAC 40 | 7.900,000 Pkt. | 2,120 EUR | 2,130 EUR | 35,27 | 6,04 | 0,47 % | 0,60 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,360 EUR | 0,370 EUR | 62,5234 | 6,0420 | 2,7027 % | 2,8855 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,608 EUR | 0,618 EUR | 41,9362 | 6,0423 | 1,6181 % | 4,0836 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,400 EUR | 0,410 EUR | 59,0626 | 6,0427 | 2,4390 % | 2,9378 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,010 EUR | 1,020 EUR | 73,3732 | 6,0427 | 0,9804 % | 0,2957 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,410 EUR | 1,420 EUR | 35,0392 | 6,0434 | 0,7042 % | 2,1039 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,230 EUR | 0,240 EUR | 55,6299 | 6,0440 | 4,1667 % | 5,0886 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,038 EUR | 0,048 EUR | 116,9635 | 6,0449 | 20,8333 % | 3,7466 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,490 EUR | 0,500 EUR | 53,1139 | 6,0453 | 2,0000 % | 3,0470 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,892 EUR | 0,902 EUR | 65,4865 | 6,0457 | 1,1086 % | 0,6528 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,620 EUR | 0,630 EUR | 49,9779 | 6,0457 | 1,5873 % | 2,6986 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,690 EUR | 0,700 EUR | 41,2002 | 6,0458 | 1,4286 % | 3,6920 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,690 EUR | 0,700 EUR | 54,1966 | 6,0462 | 1,4286 % | 1,8592 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,120 EUR | 0,150 EUR | 97,6331 | 6,0473 | 20,0000 % | 2,6568 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,380 EUR | 0,390 EUR | 72,5939 | 6,0477 | 2,5641 % | 1,9908 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,380 EUR | 0,390 EUR | 72,5910 | 6,0479 | 2,5641 % | 1,9908 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,880 GBP | 2,410 EUR | 2,420 EUR | 18,9886 | 6,0487 | 0,4132 % | 4,9273 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,710 EUR | 0,720 EUR | 53,9459 | 6,0496 | 1,3889 % | 1,8438 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,390 EUR | 1,400 EUR | 35,0174 | 6,0497 | 0,7143 % | 0,6654 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,469 EUR | 0,479 EUR | 45,2261 | 6,0505 | 2,0877 % | 4,4252 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,940 EUR | 0,950 EUR | 44,2019 | 6,0508 | 1,0526 % | 2,0982 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,590 EUR | 3,620 EUR | 21,8404 | 6,0514 | 0,8287 % | 1,8822 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,250 EUR | 0,260 EUR | 89,7209 | 6,0516 | 3,8462 % | 1,8757 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,880 GBP | 2,040 EUR | 2,050 EUR | 21,5373 | 6,0525 | 0,4878 % | 4,5596 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,069 EUR | 0,079 EUR | 139,3059 | 6,0529 | 12,6582 % | 2,1718 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,080 EUR | 1,100 EUR | 33,9355 | 6,0530 | 1,8182 % | 1,4247 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,990 EUR | 1,000 EUR | 59,2193 | 6,0532 | 1,0000 % | 0,7412 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,310 USD | 1,800 EUR | 1,810 EUR | 23,3006 | 6,0534 | 0,5525 % | 5,9002 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,390 EUR | 0,400 EUR | 56,0297 | 6,0540 | 2,5000 % | 3,3947 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,828 EUR | 0,838 EUR | 39,3365 | 6,0543 | 1,1933 % | 3,3831 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,731 EUR | 0,741 EUR | 39,9820 | 6,0547 | 1,3495 % | 3,7436 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,100 EUR | 1,110 EUR | 46,4052 | 6,0549 | 0,9009 % | 1,3252 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,307 EUR | 1,317 EUR | 40,2917 | 6,0550 | 0,7593 % | 1,5296 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,270 EUR | 0,280 EUR | 83,2685 | 6,0559 | 3,5714 % | 1,6216 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,650 EUR | 0,660 EUR | 73,6292 | 6,0574 | 1,5152 % | 0,8705 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,320 EUR | 0,330 EUR | 72,0995 | 6,0575 | 3,0303 % | 2,4053 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,313 EUR | 0,323 EUR | 49,2074 | 6,0576 | 3,0960 % | 5,1846 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,280 EUR | 0,290 EUR | 118,7844 | 6,0580 | 3,4483 % | 0,9499 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,270 EUR | 0,280 EUR | 54,5639 | 6,0582 | 3,5714 % | 4,6748 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,460 EUR | 0,470 EUR | 58,4781 | 6,0582 | 2,1277 % | 2,5438 | Europäisch | Vontobel | |||||
US Dollar/Schweizer Franken | 0,880 CHF | 2,540 EUR | 2,550 EUR | 32,7413 | 6,0588 | 0,3922 % | -0,1978 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,210 EUR | 1,220 EUR | 34,5585 | 6,0589 | 0,8197 % | 2,8029 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,330 EUR | 1,340 EUR | 50,3935 | 6,0589 | 0,7463 % | 0,6307 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,230 EUR | 0,240 EUR | 71,3269 | 6,0595 | 4,1667 % | 3,2578 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,959 EUR | 0,969 EUR | 40,2137 | 6,0595 | 1,0320 % | 2,5845 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,152 EUR | 1,162 EUR | 38,0352 | 6,0596 | 0,8606 % | 2,3035 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,550 EUR | 0,560 EUR | 58,0063 | 6,0599 | 1,7857 % | 2,1627 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,133 EUR | 0,143 EUR | 81,8697 | 6,0600 | 6,9930 % | 3,6059 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,610 EUR | 0,620 EUR | 49,8881 | 6,0603 | 1,6129 % | 2,7073 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,300 EUR | 0,310 EUR | 92,6329 | 6,0605 | 3,2258 % | 1,4588 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,850 EUR | 0,860 EUR | 41,0476 | 6,0608 | 1,1628 % | 2,9373 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,560 EUR | 0,570 EUR | 111,8802 | 6,0608 | 1,7544 % | 0,3246 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,140 EUR | 1,150 EUR | 41,4006 | 6,0610 | 0,8696 % | 1,8352 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,820 EUR | 0,830 EUR | 60,3933 | 6,0615 | 1,2048 % | 1,0511 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,820 EUR | 0,830 EUR | 60,3933 | 6,0615 | 1,2048 % | 1,0511 | Europäisch | DZ BANK | |||||
CAC 40 | 7.900,000 Pkt. | 1,030 EUR | 1,040 EUR | 35,23 | 6,06 | 0,96 % | 0,60 | Europäisch | Morgan Stanley | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,060 EUR | 1,070 EUR | 48,8598 | 6,0623 | 0,9346 % | 1,2559 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,010 EUR | 1,020 EUR | 73,6291 | 6,0626 | 0,9804 % | 0,3015 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,490 EUR | 0,500 EUR | 62,0640 | 6,0630 | 2,0000 % | 2,1208 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,690 EUR | 0,700 EUR | 60,7821 | 6,0630 | 1,4286 % | 1,3679 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,180 EUR | 1,190 EUR | 31,1959 | 6,0631 | 0,8403 % | 3,6984 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,020 EUR | 1,030 EUR | 45,1635 | 6,0631 | 0,9709 % | 1,6898 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,900 EUR | 0,910 EUR | 55,5287 | 6,0632 | 1,0989 % | 1,1139 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,070 EUR | 1,080 EUR | 54,7155 | 6,0634 | 0,9259 % | 0,8347 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,080 EUR | 1,090 EUR | 54,3063 | 6,0634 | 0,9174 % | 0,8200 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,600 EUR | 1,610 EUR | 23,1500 | 6,0643 | 0,6211 % | 5,2824 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,900 EUR | 0,910 EUR | 49,9260 | 6,0644 | 1,0989 % | 1,5679 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,510 EUR | 0,520 EUR | 66,5409 | 6,0647 | 1,9231 % | 1,6706 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,510 EUR | 0,520 EUR | 66,5409 | 6,0647 | 1,9231 % | 1,6706 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,760 EUR | 0,770 EUR | 51,0935 | 6,0650 | 1,2987 % | 1,9229 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,760 EUR | 0,770 EUR | 56,4436 | 6,0664 | 1,2987 % | 1,4379 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,450 EUR | 0,460 EUR | 102,3616 | 6,0667 | 2,1739 % | 0,6811 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,420 EUR | 0,430 EUR | 62,1813 | 6,0672 | 2,3256 % | 2,5044 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,415 EUR | 0,425 EUR | 45,4619 | 6,0679 | 2,3529 % | 4,8110 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,214 EUR | 0,224 EUR | 56,9925 | 6,0684 | 4,4643 % | 5,0729 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,100 EUR | 1,110 EUR | 46,4904 | 6,0686 | 0,9009 % | 1,3397 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,740 EUR | 0,750 EUR | 66,1081 | 6,0686 | 1,3333 % | 0,9702 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,610 EUR | 2,620 EUR | 26,9379 | 6,0688 | 0,3817 % | -0,1719 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,108 EUR | 1,118 EUR | 46,3231 | 6,0697 | 0,8945 % | 1,3297 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,850 EUR | 0,880 EUR | 30,3334 | 6,0699 | 3,4091 % | 5,7136 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,300 EUR | 0,310 EUR | 62,3765 | 6,0702 | 3,2258 % | 3,3090 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,290 EUR | 2,300 EUR | 23,4982 | 6,0707 | 0,4348 % | 3,9571 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,650 EUR | 0,660 EUR | 57,2474 | 6,0707 | 1,5152 % | 1,7931 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,503 EUR | 0,513 EUR | 43,5403 | 6,0723 | 1,9493 % | 4,4466 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,510 EUR | 0,520 EUR | 55,1343 | 6,0724 | 1,9231 % | 2,5948 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,770 EUR | 0,780 EUR | 46,6946 | 6,0725 | 1,2821 % | 2,3777 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,260 USD | 3,140 EUR | 3,170 EUR | 20,9948 | 6,0726 | 0,9464 % | 3,0804 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,900 EUR | 0,910 EUR | 64,9831 | 6,0729 | 1,0989 % | 0,6500 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,580 EUR | 1,590 EUR | 41,2706 | 6,0732 | 0,6289 % | 0,8580 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,037 EUR | 1,047 EUR | 48,8765 | 6,0732 | 0,9551 % | 1,2638 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,386 EUR | 0,396 EUR | 46,9464 | 6,0738 | 2,5253 % | 4,7936 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,310 EUR | 0,320 EUR | 81,7912 | 6,0742 | 3,1250 % | 1,9077 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,320 EUR | 0,330 EUR | 79,7648 | 6,0743 | 3,0303 % | 1,9469 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,445 EUR | 0,455 EUR | 72,7033 | 6,0751 | 2,1978 % | 1,6037 | Europäisch | Goldman Sachs |
Optionsscheine