Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,085 USD | 0,580 EUR | 0,590 EUR | 56,2918 | 6,3415 | 1,6949 % | 1,9717 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,389 EUR | 0,399 EUR | 46,3983 | 6,3415 | 2,5063 % | 4,5847 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,800 EUR | 0,810 EUR | 55,2748 | 6,3420 | 1,2346 % | 1,2676 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,320 EUR | 0,330 EUR | 79,8601 | 6,3422 | 3,0303 % | 1,6974 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,500 EUR | 0,510 EUR | 56,6735 | 6,3434 | 1,9608 % | 2,3583 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,850 EUR | 0,860 EUR | 38,4196 | 6,3435 | 1,1628 % | 3,1684 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,700 EUR | 0,710 EUR | 49,9295 | 6,3435 | 1,4085 % | 2,0917 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,460 EUR | 0,470 EUR | 65,5115 | 6,3436 | 2,1277 % | 1,8512 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,520 EUR | 0,530 EUR | 45,4180 | 6,3443 | 1,8868 % | 3,7612 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,920 EUR | 0,930 EUR | 39,0851 | 6,3444 | 1,0753 % | 2,7788 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,870 EUR | 0,880 EUR | 51,5909 | 6,3446 | 1,1364 % | 1,3471 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,940 CHF | 3,380 EUR | 3,390 EUR | 22,6459 | 6,3447 | 0,2950 % | -0,3907 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,895 GBP | 0,280 EUR | 0,300 EUR | 50,2001 | 6,3447 | 6,6667 % | 5,1218 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,257 EUR | 0,267 EUR | 50,4961 | 6,3448 | 3,7453 % | 5,3621 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,560 EUR | 0,570 EUR | 53,2452 | 6,3449 | 1,7544 % | 2,4001 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,550 EUR | 0,560 EUR | 53,2435 | 6,3451 | 1,7857 % | 2,4002 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,440 EUR | 0,450 EUR | 60,3619 | 6,3452 | 2,2222 % | 2,2902 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,520 EUR | 1,530 EUR | 22,5559 | 6,3454 | 0,6536 % | 5,8169 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,880 EUR | 0,890 EUR | 46,6462 | 6,3455 | 1,1236 % | 1,8047 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,330 USD | 1,390 EUR | 1,400 EUR | 24,1279 | 6,3456 | 0,7143 % | 7,2625 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,490 EUR | 0,500 EUR | 44,2553 | 6,3458 | 2,0000 % | 4,1982 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,160 EUR | 0,170 EUR | 101,7909 | 6,3464 | 5,8824 % | 2,0224 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,990 EUR | 1,000 EUR | 36,8776 | 6,3465 | 1,0000 % | 2,8513 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,052 EUR | 1,062 EUR | 40,4581 | 6,3466 | 0,9416 % | 1,9976 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,317 EUR | 0,327 EUR | 48,4168 | 6,3471 | 3,0581 % | 4,9738 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,230 USD | 3,550 EUR | 3,560 EUR | 23,9016 | 6,3476 | 0,2809 % | 1,1920 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,990 EUR | 1,000 EUR | 33,8021 | 6,3488 | 1,0000 % | 3,7826 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,150 EUR | 1,160 EUR | 32,3817 | 6,3489 | 0,8621 % | 3,4755 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,430 EUR | 0,440 EUR | 56,7725 | 6,3493 | 2,2727 % | 2,7458 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,510 EUR | 0,520 EUR | 48,7429 | 6,3501 | 1,9231 % | 3,2842 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,850 GBP | 3,590 EUR | 3,600 EUR | 16,6376 | 6,3508 | 0,2778 % | 3,1690 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,274 EUR | 1,284 EUR | 37,9739 | 6,3509 | 0,7788 % | 1,7455 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,950 EUR | 0,960 EUR | 48,2862 | 6,3509 | 1,0417 % | 1,4091 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,183 EUR | 0,193 EUR | 59,7722 | 6,3515 | 5,1813 % | 4,8212 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,319 EUR | 0,329 EUR | 60,3319 | 6,3518 | 3,0395 % | 3,1039 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,640 EUR | 0,650 EUR | 65,7487 | 6,3527 | 1,5385 % | 1,1076 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,300 USD | 1,160 EUR | 1,170 EUR | 31,1526 | 6,3530 | 0,8547 % | 4,6954 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,940 CHF | 3,300 EUR | 3,310 EUR | 18,5569 | 6,3537 | 0,3021 % | -0,4711 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,487 EUR | 0,497 EUR | 41,8942 | 6,3549 | 2,0121 % | 4,6847 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,702 EUR | 0,712 EUR | 38,4645 | 6,3550 | 1,4045 % | 3,9704 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,400 EUR | 0,410 EUR | 46,1556 | 6,3551 | 2,4390 % | 4,5664 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,390 EUR | 0,400 EUR | 71,4574 | 6,3564 | 2,5000 % | 1,7731 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,260 USD | 1,250 EUR | 1,260 EUR | 43,9385 | 6,3568 | 0,7937 % | 1,5903 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 1,160 EUR | 1,170 EUR | 31,1301 | 6,3569 | 0,8547 % | 4,6965 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,330 EUR | 0,340 EUR | 79,7171 | 6,3572 | 2,9412 % | 1,7031 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,640 EUR | 0,650 EUR | 52,7855 | 6,3573 | 1,5385 % | 2,0412 | Europäisch | DZ BANK | |||||
Euro/Kanadischer Dollar | 1,500 CAD | 1,240 EUR | 1,250 EUR | 29,2292 | 6,3577 | 0,8000 % | 3,5956 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,780 EUR | 0,790 EUR | 65,5970 | 6,3579 | 1,2658 % | 0,7721 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,895 GBP | 0,380 EUR | 0,400 EUR | 43,7289 | 6,3581 | 5,0000 % | 5,2218 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 1,020 CHF | 0,320 EUR | 0,330 EUR | 39,8103 | 6,3582 | 3,0303 % | 4,7051 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,625 EUR | 0,635 EUR | 38,9741 | 6,3586 | 1,5748 % | 4,3565 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,020 EUR | 1,030 EUR | 50,5448 | 6,3586 | 0,9709 % | 1,0379 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,610 EUR | 0,620 EUR | 59,9521 | 6,3587 | 1,6129 % | 1,5361 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,870 EUR | 0,880 EUR | 46,4162 | 6,3600 | 1,1364 % | 1,7974 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,370 EUR | 2,390 EUR | 26,1239 | 6,3603 | 0,8368 % | 2,5561 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,710 EUR | 0,720 EUR | 40,1816 | 6,3608 | 1,3889 % | 3,4954 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,540 EUR | 0,550 EUR | 53,4010 | 6,3614 | 1,8182 % | 2,4335 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,770 EUR | 0,780 EUR | 43,6577 | 6,3614 | 1,2821 % | 2,6384 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,143 EUR | 0,153 EUR | 62,5932 | 6,3617 | 6,5359 % | 5,2432 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,130 EUR | 1,140 EUR | 38,7933 | 6,3617 | 0,8772 % | 2,0561 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,520 EUR | 0,530 EUR | 39,6666 | 6,3625 | 1,8868 % | 5,1709 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,630 EUR | 0,640 EUR | 43,1271 | 6,3626 | 1,5625 % | 3,4229 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,890 GBP | 0,760 EUR | 0,780 EUR | 33,2808 | 6,3626 | 2,5641 % | 5,0261 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,320 EUR | 0,330 EUR | 60,0974 | 6,3627 | 3,0303 % | 3,0955 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,380 EUR | 0,390 EUR | 82,2721 | 6,3630 | 2,5641 % | 1,3118 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,633 EUR | 0,643 EUR | 52,6643 | 6,3630 | 1,5552 % | 2,0366 | Europäisch | Goldman Sachs | |||||
US Dollar/Kanadischer Dollar | 1,370 CAD | 0,470 EUR | 0,510 EUR | 96,2659 | 6,3633 | 7,8431 % | 0,5958 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,330 EUR | 0,340 EUR | 53,8109 | 6,3633 | 2,9412 % | 4,0010 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,956 EUR | 0,966 EUR | 37,6790 | 6,3635 | 1,0352 % | 2,8318 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,250 EUR | 0,260 EUR | 69,0392 | 6,3637 | 3,8462 % | 3,0229 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,020 EUR | 1,030 EUR | 45,5771 | 6,3638 | 0,9709 % | 1,4791 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,420 EUR | 0,430 EUR | 47,4930 | 6,3643 | 2,3256 % | 4,1370 | Europäisch | Vontobel | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,250 EUR | 0,270 EUR | 63,7132 | 6,3647 | 7,4074 % | 3,2634 | Europäisch | Deutsche Bank | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,250 EUR | 0,270 EUR | 63,7132 | 6,3647 | 7,4074 % | 3,2634 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,570 EUR | 1,580 EUR | 34,3527 | 6,3651 | 0,6329 % | 1,5844 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,870 EUR | 0,880 EUR | 59,1696 | 6,3652 | 1,1364 % | 0,8687 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,280 USD | 1,100 EUR | 1,110 EUR | 37,6334 | 6,3653 | 0,9009 % | 3,0706 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,541 EUR | 0,551 EUR | 53,0228 | 6,3656 | 1,8149 % | 2,4022 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,610 EUR | 0,620 EUR | 38,1105 | 6,3660 | 1,6129 % | 4,8038 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,230 EUR | 0,240 EUR | 87,0911 | 6,3668 | 4,1667 % | 2,0515 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,030 EUR | 1,040 EUR | 50,5014 | 6,3668 | 0,9615 % | 1,0400 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,320 EUR | 0,330 EUR | 48,7179 | 6,3671 | 3,0303 % | 4,9686 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,880 EUR | 0,890 EUR | 46,5394 | 6,3672 | 1,1236 % | 1,8142 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,950 EUR | 0,960 EUR | 54,3800 | 6,3679 | 1,0417 % | 0,9600 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,436 EUR | 0,446 EUR | 42,1494 | 6,3686 | 2,2422 % | 5,0803 | Europäisch | Goldman Sachs | |||||
Euro-Bund FUTURES 06.06.2024 EUX (FGBL) | 129,000 EUR | 1,990 EUR | 2,020 EUR | 50,948 | 6,369 | 1,485 % | 0,168 | Amerikanisch | Lang & Schwarz | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,040 EUR | 1,050 EUR | 50,3111 | 6,3694 | 0,9524 % | 1,0321 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,179 EUR | 0,189 EUR | 67,7322 | 6,3699 | 5,2910 % | 3,8928 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,420 EUR | 1,430 EUR | 22,9302 | 6,3699 | 0,6993 % | 1,7141 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,950 EUR | 0,960 EUR | 54,1581 | 6,3708 | 1,0417 % | 0,9521 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,878 EUR | 0,888 EUR | 35,6755 | 6,3709 | 1,1261 % | 3,6786 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,231 EUR | 0,241 EUR | 52,2084 | 6,3716 | 4,1494 % | 5,3480 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,770 EUR | 1,780 EUR | 21,5121 | 6,3720 | 0,5618 % | 1,0408 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,390 EUR | 0,400 EUR | 82,1645 | 6,3724 | 2,5000 % | 1,3141 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,720 EUR | 3,730 EUR | 20,6022 | 6,3726 | 0,2681 % | 2,1291 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,743 EUR | 0,753 EUR | 37,2385 | 6,3728 | 1,3280 % | 4,0096 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,770 EUR | 0,780 EUR | 40,9264 | 6,3732 | 1,2821 % | 3,0939 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,010 EUR | 1,020 EUR | 36,3814 | 6,3735 | 0,9804 % | 2,8713 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,217 EUR | 0,227 EUR | 87,8449 | 6,3738 | 4,4053 % | 2,0938 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,480 EUR | 0,490 EUR | 53,4547 | 6,3744 | 2,0408 % | 2,8054 | Europäisch | DZ BANK |
Optionsscheine