Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,100 USD | 0,743 EUR | 0,753 EUR | 40,3691 | 6,3158 | 1,3280 % | 3,3906 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,660 EUR | 0,670 EUR | 39,7525 | 6,3162 | 1,4925 % | 4,1269 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 1,620 EUR | 1,630 EUR | 39,9981 | 6,3164 | 0,6135 % | 0,8739 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,300 USD | 1,110 EUR | 1,120 EUR | 31,4346 | 6,3166 | 0,8929 % | 4,6524 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,011 EUR | 0,061 EUR | 204,7502 | 6,3171 | 81,9672 % | 1,7994 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,519 EUR | 0,529 EUR | 56,4132 | 6,3172 | 1,8904 % | 2,2072 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,380 EUR | 1,390 EUR | 36,4067 | 6,3176 | 0,7194 % | 1,7050 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,090 EUR | 0,130 EUR | 61,3770 | 6,3179 | 30,7692 % | 6,4869 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,341 EUR | 1,351 EUR | 37,9972 | 6,3179 | 0,7402 % | 1,6703 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,480 EUR | 0,490 EUR | 65,1920 | 6,3179 | 2,0408 % | 1,7000 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,550 EUR | 0,560 EUR | 52,7422 | 6,3184 | 1,7857 % | 2,6124 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,730 EUR | 0,740 EUR | 49,7223 | 6,3185 | 1,3514 % | 1,9659 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,260 EUR | 0,280 EUR | 93,0302 | 6,3195 | 7,1429 % | 1,4942 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,370 EUR | 1,380 EUR | 46,0274 | 6,3195 | 0,7246 % | 0,7438 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,847 EUR | 0,857 EUR | 49,2713 | 6,3199 | 1,1669 % | 1,6501 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,330 USD | 1,740 EUR | 1,750 EUR | 21,1290 | 6,3202 | 0,5714 % | 7,5742 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,300 USD | 1,620 EUR | 1,630 EUR | 25,1964 | 6,3204 | 0,6135 % | 5,1578 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,940 CHF | 3,320 EUR | 3,330 EUR | 20,3763 | 6,3205 | 0,3003 % | -0,4241 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,232 EUR | 0,242 EUR | 89,0883 | 6,3216 | 4,1322 % | 1,9359 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,230 EUR | 1,240 EUR | 34,6136 | 6,3230 | 0,8065 % | 2,4758 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,430 EUR | 0,440 EUR | 56,0209 | 6,3233 | 2,2727 % | 2,9605 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,340 EUR | 0,350 EUR | 76,3189 | 6,3233 | 2,8571 % | 1,9342 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,410 EUR | 0,420 EUR | 71,5899 | 6,3236 | 2,3810 % | 1,6300 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,800 EUR | 0,810 EUR | 39,7515 | 6,3244 | 1,2346 % | 3,3306 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,560 EUR | 0,570 EUR | 31,0397 | 6,3247 | 1,7544 % | 3,6458 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,420 EUR | 0,430 EUR | 37,2716 | 6,3255 | 2,3256 % | 3,5063 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 3,380 EUR | 3,390 EUR | 24,5240 | 6,3256 | 0,2950 % | 1,1897 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,032 EUR | 1,042 EUR | 35,0928 | 6,3273 | 0,9597 % | 3,2102 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,900 EUR | 0,910 EUR | 46,3185 | 6,3280 | 1,0989 % | 1,6895 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,270 USD | 1,380 EUR | 1,390 EUR | 35,1103 | 6,3282 | 0,7194 % | 2,5590 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 2,110 EUR | 2,120 EUR | 26,5080 | 6,3289 | 0,4717 % | 2,3003 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,930 EUR | 0,940 EUR | 36,2720 | 6,3289 | 1,0638 % | 3,4606 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,090 EUR | 1,100 EUR | 34,6361 | 6,3294 | 0,9091 % | 3,1525 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,724 EUR | 0,734 EUR | 74,9057 | 6,3298 | 1,3624 % | 0,5873 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,351 EUR | 0,361 EUR | 71,1982 | 6,3308 | 2,7701 % | 2,0618 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 0,840 EUR | 0,850 EUR | 71,1933 | 6,3313 | 1,1765 % | 0,5618 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,860 EUR | 0,870 EUR | 40,4001 | 6,3315 | 1,1494 % | 2,9225 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,354 EUR | 0,364 EUR | 45,5052 | 6,3323 | 2,7473 % | 5,3238 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,550 EUR | 0,560 EUR | 59,9307 | 6,3327 | 1,7857 % | 1,7700 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,384 EUR | 0,394 EUR | 44,0287 | 6,3332 | 2,5381 % | 5,3409 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,290 EUR | 0,300 EUR | 74,8118 | 6,3335 | 3,3333 % | 2,3524 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,230 EUR | 0,240 EUR | 78,9310 | 6,3336 | 4,1667 % | 2,3913 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,270 EUR | 1,280 EUR | 33,0128 | 6,3349 | 0,7813 % | 2,8645 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,340 EUR | 0,350 EUR | 63,1987 | 6,3350 | 2,8571 % | 2,8705 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,480 EUR | 0,500 EUR | 85,9935 | 6,3357 | 4,0000 % | 0,8016 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,260 EUR | 1,270 EUR | 38,0257 | 6,3359 | 0,7874 % | 1,9182 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,930 EUR | 0,940 EUR | 50,8710 | 6,3363 | 1,0638 % | 1,2274 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,540 EUR | 1,550 EUR | 37,6961 | 6,3367 | 0,6452 % | 1,2620 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,790 EUR | 0,800 EUR | 37,8790 | 6,3379 | 1,2500 % | 3,7888 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,900 GBP | 1,230 EUR | 1,240 EUR | 24,0460 | 6,3379 | 0,8065 % | 6,4921 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,178 EUR | 1,188 EUR | 38,7680 | 6,3381 | 0,8418 % | 1,9751 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,120 EUR | 1,130 EUR | 43,0528 | 6,3388 | 0,8850 % | 1,4412 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,147 EUR | 0,157 EUR | 96,4629 | 6,3393 | 6,3694 % | 2,2786 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,058 EUR | 0,068 EUR | 126,0032 | 6,3399 | 14,7059 % | 2,7011 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,255 EUR | 1,265 EUR | 34,5790 | 6,3404 | 0,7905 % | 2,4964 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,073 EUR | 1,083 EUR | 45,4442 | 6,3406 | 0,9234 % | 1,3896 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,410 EUR | 1,420 EUR | 33,8427 | 6,3409 | 0,7042 % | 2,1934 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,590 EUR | 0,600 EUR | 81,4405 | 6,3412 | 1,6667 % | 0,7799 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,670 EUR | 0,680 EUR | 41,5657 | 6,3413 | 1,4706 % | 3,6687 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,290 EUR | 0,300 EUR | 77,9626 | 6,3419 | 3,3333 % | 1,9682 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,248 EUR | 0,258 EUR | 52,3624 | 6,3433 | 3,8760 % | 5,2070 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,120 EUR | 1,130 EUR | 57,7160 | 6,3433 | 0,8850 % | 0,5105 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,720 EUR | 0,740 EUR | 74,8595 | 6,3435 | 2,7027 % | 0,5789 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,340 EUR | 0,350 EUR | 79,9514 | 6,3436 | 2,8571 % | 1,5610 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,274 EUR | 0,284 EUR | 50,4684 | 6,3445 | 3,5211 % | 5,2555 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,030 EUR | 1,040 EUR | 38,2420 | 6,3446 | 0,9615 % | 2,6244 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,640 EUR | 0,650 EUR | 59,7410 | 6,3449 | 1,5385 % | 1,4178 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,330 EUR | 0,340 EUR | 43,9230 | 6,3455 | 2,9412 % | 6,1374 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,720 EUR | 0,730 EUR | 55,1813 | 6,3455 | 1,3699 % | 1,4837 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,840 EUR | 0,850 EUR | 65,3151 | 6,3456 | 1,1765 % | 0,6869 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,199 EUR | 0,209 EUR | 84,7964 | 6,3459 | 4,7847 % | 2,3326 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,130 EUR | 1,140 EUR | 35,8475 | 6,3481 | 0,8772 % | 2,7244 | Europäisch | DZ BANK | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,270 EUR | 0,290 EUR | 63,9299 | 6,3484 | 6,8966 % | 3,1397 | Europäisch | Deutsche Bank | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,270 EUR | 0,290 EUR | 63,9299 | 6,3484 | 6,8966 % | 3,1397 | Europäisch | Deutsche Bank | |||||
Euro/Britisches Pfund | 0,880 GBP | 1,600 EUR | 0,000 EUR | 24,3351 | 6,3487 | – | 4,4700 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,400 EUR | 0,410 EUR | 42,2675 | 6,3493 | 2,4390 % | 5,7393 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,318 EUR | 0,328 EUR | 45,7202 | 6,3496 | 3,0488 % | 5,7591 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,590 EUR | 0,600 EUR | 44,5514 | 6,3500 | 1,6667 % | 3,5887 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,220 EUR | 1,230 EUR | 36,2067 | 6,3502 | 0,8130 % | 2,3463 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,720 EUR | 0,730 EUR | 40,8913 | 6,3507 | 1,3699 % | 3,3576 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 1,810 EUR | 1,820 EUR | 50,3942 | 6,3510 | 0,5495 % | 0,1277 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,380 EUR | 0,390 EUR | 56,4011 | 6,3514 | 2,5641 % | 2,6067 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,252 EUR | 0,262 EUR | 76,9422 | 6,3516 | 3,8168 % | 2,4347 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,330 EUR | 2,350 EUR | 26,2134 | 6,3519 | 0,8511 % | 2,5314 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,088 EUR | 1,098 EUR | 34,0752 | 6,3524 | 0,9107 % | 3,2743 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,735 EUR | 0,745 EUR | 49,3321 | 6,3536 | 1,3423 % | 1,9650 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,670 EUR | 0,680 EUR | 42,7645 | 6,3542 | 1,4706 % | 3,2786 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,440 EUR | 0,450 EUR | 57,4890 | 6,3543 | 2,2222 % | 2,6086 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,304 EUR | 0,314 EUR | 49,7886 | 6,3544 | 3,1847 % | 4,7755 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,850 GBP | 2,180 EUR | 2,190 EUR | 28,5223 | 6,3555 | 0,4566 % | 1,5340 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,250 EUR | 0,260 EUR | 73,3020 | 6,3557 | 3,8462 % | 2,7805 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,890 EUR | 0,900 EUR | 38,0786 | 6,3559 | 1,1111 % | 3,0604 | Europäisch | Deutsche Bank | |||||
US Dollar/Schweizer Franken | 0,890 CHF | 2,110 EUR | 2,130 EUR | 33,2596 | 6,3567 | 0,9390 % | -0,1519 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,750 EUR | 1,760 EUR | 33,4878 | 6,3570 | 0,5682 % | 1,4721 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,530 EUR | 0,540 EUR | 48,3816 | 6,3580 | 1,8519 % | 3,1549 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,198 EUR | 0,208 EUR | 54,4886 | 6,3587 | 4,8077 % | 5,6204 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,490 EUR | 0,500 EUR | 44,9906 | 6,3590 | 2,0000 % | 4,0462 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,370 EUR | 0,380 EUR | 53,0624 | 6,3594 | 2,6316 % | 3,8368 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,440 EUR | 0,450 EUR | 56,0398 | 6,3597 | 2,2222 % | 2,2204 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,591 EUR | 1,601 EUR | 35,3064 | 6,3601 | 0,6246 % | 1,4517 | Europäisch | Goldman Sachs |
Optionsscheine