Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Euro/Schweizer Franken | 1,010 CHF | 0,500 EUR | 0,570 EUR | 36,6700 | 6,3948 | 12,2807 % | 3,5128 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,290 EUR | 0,300 EUR | 67,2008 | 6,3954 | 3,3333 % | 2,9107 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,000 EUR | 1,010 EUR | 56,8668 | 6,3955 | 0,9901 % | 0,8018 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,460 EUR | 0,470 EUR | 50,1448 | 6,3956 | 2,1277 % | 3,5444 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,178 EUR | 0,188 EUR | 92,2187 | 6,3969 | 5,3191 % | 2,3255 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,860 EUR | 0,870 EUR | 42,5880 | 6,3970 | 1,1494 % | 2,5464 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,260 EUR | 2,270 EUR | 27,5440 | 6,3978 | 0,4405 % | 0,1293 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,290 EUR | 0,300 EUR | 62,3105 | 6,3983 | 3,3333 % | 3,3744 | Europäisch | Vontobel | |||||
US Dollar/Kanadischer Dollar | 1,420 CAD | 0,220 EUR | 0,240 EUR | 65,1104 | 6,3987 | 8,3333 % | 3,4539 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,640 EUR | 0,710 EUR | 30,5738 | 6,3989 | 9,8592 % | 3,6688 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,110 EUR | 0,130 EUR | 65,5662 | 6,3998 | 15,3846 % | 5,5312 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,660 EUR | 0,670 EUR | 39,2773 | 6,4007 | 1,4925 % | 4,2207 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,630 EUR | 1,640 EUR | 28,9337 | 6,4014 | 0,6098 % | 2,8391 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,158 EUR | 0,168 EUR | 69,9245 | 6,4017 | 5,9524 % | 4,1775 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,212 EUR | 0,222 EUR | 53,4524 | 6,4020 | 4,5045 % | 5,6459 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,200 EUR | 2,280 EUR | 22,9681 | 6,4023 | 3,5088 % | 4,3898 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,143 EUR | 0,153 EUR | 64,5869 | 6,4029 | 6,5359 % | 5,1172 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,966 EUR | 0,976 EUR | 34,9919 | 6,4039 | 1,0246 % | 3,5904 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,241 EUR | 1,251 EUR | 37,8588 | 6,4040 | 0,7994 % | 1,9893 | Europäisch | Goldman Sachs | |||||
CAC 40 | 7.425,000 Pkt. | 4,230 EUR | 4,240 EUR | 8,99 | 6,40 | 0,24 % | 3,61 | Europäisch | Morgan Stanley | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,130 EUR | 1,200 EUR | 26,6750 | 6,4045 | 5,8333 % | 5,4058 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,309 EUR | 0,319 EUR | 46,2376 | 6,4047 | 3,1348 % | 5,7439 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,170 EUR | 1,180 EUR | 48,5919 | 6,4052 | 0,8475 % | 0,9680 | Europäisch | Vontobel | |||||
Britisches Pfund/US Dollar | 1,270 USD | 2,290 EUR | 2,310 EUR | 24,2547 | 6,4054 | 0,8658 % | 3,5263 | Europäisch | Deutsche Bank | |||||
Britisches Pfund/US Dollar | 1,265 USD | 2,330 EUR | 2,350 EUR | 24,9987 | 6,4057 | 0,8511 % | 3,1131 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,570 EUR | 0,580 EUR | 80,7597 | 6,4058 | 1,7241 % | 0,8498 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,320 EUR | 0,330 EUR | 87,4618 | 6,4058 | 3,0303 % | 1,5293 | Europäisch | DZ BANK | |||||
US Dollar/Schweizer Franken | 0,900 CHF | 1,920 EUR | 1,940 EUR | 46,3023 | 6,4058 | 1,0309 % | -0,0690 | Europäisch | Société Générale | |||||
EURO STOXX Banks | 130,000 Pkt. | 1,650 EUR | 1,660 EUR | 8,36 | 6,41 | 0,60 % | 3,51 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,793 EUR | 0,803 EUR | 48,3822 | 6,4070 | 1,2453 % | 2,0137 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,800 EUR | 1,810 EUR | 30,2301 | 6,4085 | 0,5525 % | 1,9783 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,073 EUR | 0,083 EUR | 117,7223 | 6,4088 | 12,0482 % | 2,6975 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,090 EUR | 1,100 EUR | 52,1721 | 6,4092 | 0,9091 % | 0,8880 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,920 EUR | 0,930 EUR | 47,6121 | 6,4093 | 1,0753 % | 1,6683 | Europäisch | Goldman Sachs | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,210 EUR | 0,230 EUR | 78,9260 | 6,4094 | 8,6957 % | 2,1648 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,120 EUR | 0,130 EUR | 99,4558 | 6,4094 | 7,6923 % | 2,6878 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,180 EUR | 0,190 EUR | 77,2096 | 6,4098 | 5,2632 % | 3,2210 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,241 EUR | 0,251 EUR | 103,2057 | 6,4099 | 3,9841 % | 1,4617 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,236 EUR | 0,246 EUR | 51,3309 | 6,4100 | 4,0650 % | 5,6739 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,280 USD | 1,610 EUR | 1,690 EUR | 28,3475 | 6,4104 | 4,7337 % | 3,8768 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,480 EUR | 0,490 EUR | 49,5569 | 6,4112 | 2,0408 % | 3,4872 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,310 EUR | 0,320 EUR | 50,8148 | 6,4112 | 3,1250 % | 4,7921 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,050 EUR | 1,060 EUR | 42,9825 | 6,4118 | 0,9434 % | 1,7907 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,180 EUR | 0,190 EUR | 92,0419 | 6,4124 | 5,2632 % | 2,3331 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,538 EUR | 0,548 EUR | 62,9997 | 6,4125 | 1,8248 % | 1,7587 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,250 EUR | 0,260 EUR | 52,9408 | 6,4126 | 3,8462 % | 5,1643 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,800 EUR | 0,810 EUR | 39,2639 | 6,4128 | 1,2346 % | 3,4148 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,350 EUR | 0,370 EUR | 39,2767 | 6,4135 | 5,4054 % | 6,9187 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,254 EUR | 1,264 EUR | 34,9394 | 6,4139 | 0,7911 % | 2,4746 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,670 EUR | 0,680 EUR | 41,1148 | 6,4142 | 1,4706 % | 3,7467 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,117 EUR | 1,127 EUR | 35,6423 | 6,4150 | 0,8873 % | 2,8034 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,336 EUR | 0,346 EUR | 44,6853 | 6,4154 | 2,8902 % | 5,7709 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,310 USD | 0,840 EUR | 0,850 EUR | 33,6180 | 6,4155 | 1,1765 % | 5,5703 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,430 EUR | 0,440 EUR | 55,1692 | 6,4164 | 2,2727 % | 3,0487 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,400 EUR | 0,410 EUR | 41,8347 | 6,4164 | 2,4390 % | 5,8329 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,390 EUR | 1,400 EUR | 40,9515 | 6,4166 | 0,7143 % | 1,1879 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,370 EUR | 0,380 EUR | 52,5093 | 6,4169 | 2,6316 % | 3,9103 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,201 EUR | 0,211 EUR | 79,4249 | 6,4172 | 4,7393 % | 2,8255 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,118 EUR | 0,128 EUR | 99,3389 | 6,4185 | 7,8125 % | 2,6927 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,530 EUR | 3,540 EUR | 21,0996 | 6,4187 | 0,2825 % | 2,2649 | Europäisch | Société Générale | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,400 EUR | 0,470 EUR | 68,6542 | 6,4193 | 14,8936 % | 1,3763 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,930 CHF | 4,820 EUR | 4,840 EUR | 20,3670 | 6,4210 | 0,4132 % | -0,3322 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,760 EUR | 0,770 EUR | 62,8625 | 6,4211 | 1,2987 % | 1,0322 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,990 CHF | 1,260 EUR | 1,270 EUR | 23,5894 | 6,4221 | 0,7874 % | 2,1766 | Europäisch | Vontobel | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,860 EUR | 1,870 EUR | 25,5460 | 6,4231 | 0,5348 % | 0,7504 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,980 EUR | 0,990 EUR | 45,0161 | 6,4231 | 1,0101 % | 1,7307 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,066 EUR | 0,150 EUR | 95,7996 | 6,4235 | 56,0000 % | 3,1885 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,090 EUR | 1,100 EUR | 52,0963 | 6,4248 | 0,9091 % | 0,8917 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,950 EUR | 0,960 EUR | 37,3730 | 6,4248 | 1,0417 % | 3,1050 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,650 EUR | 0,660 EUR | 30,2726 | 6,4260 | 1,5152 % | 7,2150 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,420 EUR | 1,430 EUR | 34,0284 | 6,4264 | 0,6993 % | 2,1549 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,550 EUR | 0,560 EUR | 51,8690 | 6,4273 | 1,7857 % | 2,7022 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,300 EUR | 0,310 EUR | 48,9865 | 6,4273 | 3,2258 % | 5,2575 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,135 USD | 0,280 EUR | 0,290 EUR | 44,7308 | 6,4277 | 3,4483 % | 6,5992 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,930 EUR | 0,940 EUR | 35,8004 | 6,4284 | 1,0638 % | 3,5535 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,210 EUR | 0,220 EUR | 78,6190 | 6,4286 | 4,5455 % | 2,7855 | Europäisch | DZ BANK | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,087 EUR | 0,150 EUR | 92,2537 | 6,4292 | 42,0000 % | 3,1921 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,790 EUR | 0,800 EUR | 37,4084 | 6,4294 | 1,2500 % | 3,8821 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,340 USD | 1,490 EUR | 1,500 EUR | 21,8594 | 6,4297 | 0,6667 % | 8,5316 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,088 EUR | 1,098 EUR | 34,2105 | 6,4308 | 0,9107 % | 3,2438 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,650 EUR | 3,660 EUR | 18,9191 | 6,4311 | 0,2732 % | 3,1591 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,690 EUR | 0,700 EUR | 40,7289 | 6,4314 | 1,4286 % | 3,7050 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,940 CHF | 3,640 EUR | 3,660 EUR | 20,0701 | 6,4317 | 0,5464 % | -0,4937 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,214 EUR | 0,224 EUR | 71,2036 | 6,4319 | 4,4643 % | 3,3033 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,988 EUR | 0,998 EUR | 45,0034 | 6,4324 | 1,0020 % | 1,7372 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,320 EUR | 1,330 EUR | 43,0176 | 6,4327 | 0,7519 % | 1,1236 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,014 EUR | 1,024 EUR | 56,4446 | 6,4330 | 0,9766 % | 0,8024 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,340 EUR | 0,350 EUR | 62,1249 | 6,4340 | 2,8571 % | 2,9636 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,560 EUR | 0,570 EUR | 40,6650 | 6,4375 | 1,7544 % | 4,5863 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,090 EUR | 1,100 EUR | 34,1661 | 6,4377 | 0,9091 % | 3,2450 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,510 EUR | 1,520 EUR | 38,4638 | 6,4386 | 0,6579 % | 1,2203 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,255 EUR | 0,265 EUR | 47,7041 | 6,4393 | 3,7736 % | 6,1594 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,810 GBP | 6,080 EUR | 6,090 EUR | 14,2582 | 6,4400 | 0,1642 % | 0,9432 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,590 EUR | 0,600 EUR | 43,9603 | 6,4409 | 1,6667 % | 3,6811 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,278 EUR | 0,288 EUR | 46,1624 | 6,4412 | 3,4722 % | 6,1824 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,290 EUR | 0,300 EUR | 73,2976 | 6,4419 | 3,3333 % | 2,4450 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 0,820 EUR | 0,830 EUR | 70,3073 | 6,4425 | 1,2048 % | 0,6218 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,860 EUR | 0,870 EUR | 39,8020 | 6,4429 | 1,1494 % | 3,0150 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,178 EUR | 0,188 EUR | 77,0530 | 6,4431 | 5,3191 % | 3,2556 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,250 EUR | 1,260 EUR | 45,4160 | 6,4432 | 0,7937 % | 1,0517 | Europäisch | Vontobel |
Optionsscheine