Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.385,991 GBp Eurex · | -16,229 GBp -1,16 % | 1.385,991 GBp | 1.385,991 GBp | 0 Stk. 0 Stk. | ||
1.391,654 GBp Eurex · | -16,309 GBp -1,16 % | 1.391,654 GBp | 1.391,654 GBp | 0 Stk. 0 Stk. | ||
1.397,408 GBp Eurex · | -16,389 GBp -1,16 % | 1.397,408 GBp | 1.397,408 GBp | 0 Stk. 0 Stk. | ||
1.404,690 GBp Eurex · | -16,489 GBp -1,16 % | 1.404,690 GBp | 1.404,690 GBp | 0 Stk. 0 Stk. | ||
1.397,872 GBp Eurex · | -16,583 GBp -1,17 % | 1.397,872 GBp | 1.397,872 GBp | 0 Stk. 0 Stk. | ||
1.403,614 GBp Eurex · | -16,684 GBp -1,17 % | 1.403,614 GBp | 1.403,614 GBp | 0 Stk. 0 Stk. | ||
1.416,315 GBp Eurex · | -16,906 GBp -1,18 % | 1.416,315 GBp | 1.416,315 GBp | 0 Stk. 0 Stk. | ||
1.423,211 GBp Eurex · | -17,033 GBp -1,18 % | 1.423,211 GBp | 1.423,211 GBp | 0 Stk. 0 Stk. | ||
1.428,683 GBp Eurex · | -17,138 GBp -1,19 % | 1.428,683 GBp | 1.428,683 GBp | 0 Stk. 0 Stk. | ||
1.418,520 GBp Eurex · | -17,242 GBp -1,20 % | 1.418,520 GBp | 1.418,520 GBp | 0 Stk. 0 Stk. | ||
1.424,045 GBp Eurex · | -17,356 GBp -1,20 % | 1.424,045 GBp | 1.424,045 GBp | 0 Stk. 0 Stk. | ||
1.430,661 GBp Eurex · | -17,500 GBp -1,21 % | 1.430,661 GBp | 1.430,661 GBp | 0 Stk. 0 Stk. | ||
1.454,024 GBp Eurex · | -18,337 GBp -1,25 % | 1.454,024 GBp | 1.454,024 GBp | 0 Stk. 0 Stk. | ||
1.491,581 GBp Eurex · | -20,419 GBp -1,35 % | 1.491,581 GBp | 1.491,581 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.420,000 EUR Eurex · | +24,000 EUR +0,13 % | 18.413,000 EUR | 18.430,000 EUR | 277 Stk. 54.927 Stk. | ||
4.978,000 EUR Eurex · | +9,000 EUR +0,18 % | 4.976,000 EUR | 4.983,000 EUR | 3.620 Stk. 2.411.580 Stk. | ||
130,270 EUR Eurex · | +0,110 EUR +0,08 % | 130,210 EUR | 130,300 EUR | 2.229 Stk. 1.087.788 Stk. | ||
115,600 EUR Eurex · | +0,010 EUR +0,01 % | 115,570 EUR | 115,610 EUR | 280 Stk. 1.192.802 Stk. | ||
105,345 EUR Eurex · | -0,005 EUR -0,00 % | 105,330 EUR | 105,350 EUR | 1.222 Stk. 2.090.490 Stk. | ||
128,200 EUR Eurex · | +0,380 EUR +0,30 % | 128,140 EUR | 128,260 EUR | 87 Stk. 194.753 Stk. |