Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
41,644 USD Eurex · | +0,307 USD +0,74 % | 41,644 USD | 41,644 USD | 0 Stk. 0 Stk. | ||
41,224 USD Eurex · | +0,308 USD +0,75 % | 41,224 USD | 41,224 USD | 0 Stk. 0 Stk. | ||
41,405 USD Eurex · | +0,310 USD +0,75 % | 41,405 USD | 41,405 USD | 0 Stk. 0 Stk. | ||
41,630 USD Eurex · | +0,312 USD +0,76 % | 41,630 USD | 41,630 USD | 0 Stk. 0 Stk. | ||
41,207 USD Eurex · | +0,314 USD +0,77 % | 41,207 USD | 41,207 USD | 0 Stk. 0 Stk. | ||
41,382 USD Eurex · | +0,317 USD +0,77 % | 41,382 USD | 41,382 USD | 0 Stk. 0 Stk. | ||
41,166 USD Eurex · | +0,321 USD +0,79 % | 41,166 USD | 41,166 USD | 0 Stk. 0 Stk. | ||
41,372 USD Eurex · | +0,322 USD +0,78 % | 41,372 USD | 41,372 USD | 0 Stk. 0 Stk. | ||
41,534 USD Eurex · | +0,323 USD +0,78 % | 41,534 USD | 41,534 USD | 0 Stk. 0 Stk. | ||
41,089 USD Eurex · | +0,325 USD +0,80 % | 41,089 USD | 41,089 USD | 0 Stk. 0 Stk. | ||
41,253 USD Eurex · | +0,327 USD +0,80 % | 41,253 USD | 41,253 USD | 0 Stk. 0 Stk. | ||
41,448 USD Eurex · | +0,329 USD +0,80 % | 41,448 USD | 41,448 USD | 0 Stk. 0 Stk. | ||
41,216 USD Eurex · | +0,346 USD +0,85 % | 41,216 USD | 41,216 USD | 0 Stk. 0 Stk. | ||
40,573 USD Eurex · | +0,371 USD +0,92 % | 40,573 USD | 40,573 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.448,000 EUR Eurex · | -66,000 EUR -0,36 % | 18.434,000 EUR | 18.575,000 EUR | 15.943 Stk. 55.495 Stk. | ||
4.999,000 EUR Eurex · | -15,000 EUR -0,30 % | 4.995,000 EUR | 5.040,000 EUR | 208.673 Stk. 2.431.462 Stk. | ||
129,820 EUR Eurex · | +0,170 EUR +0,13 % | 129,600 EUR | 129,980 EUR | 474.921 Stk. 1.055.211 Stk. | ||
115,390 EUR Eurex · | +0,130 EUR +0,11 % | 115,220 EUR | 115,450 EUR | 252.136 Stk. 1.196.356 Stk. | ||
105,275 EUR Eurex · | +0,070 EUR +0,07 % | 105,190 EUR | 105,285 EUR | 321.130 Stk. 2.050.478 Stk. | ||
127,340 EUR Eurex · | +0,020 EUR +0,02 % | 127,020 EUR | 127,760 EUR | 46.801 Stk. 190.844 Stk. |