Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.730,000 CHF Eurex · | -24,000 CHF -0,20 % | 11.716,000 CHF | 11.759,000 CHF | 3.666 Stk. 158.700 Stk. | ||
11.792,000 CHF Eurex · | +5,000 CHF +0,04 % | 11.792,000 CHF | 11.792,000 CHF | 1 Stk. 85 Stk. | ||
11.825,000 CHF Eurex · | +15,000 CHF +0,13 % | 11.825,000 CHF | 11.825,000 CHF | 0 Stk. 1.202 Stk. | ||
11.810,000 CHF Eurex · | +17,000 CHF +0,14 % | 11.810,000 CHF | 11.810,000 CHF | 0 Stk. 8 Stk. | ||
11.643,000 CHF Eurex · | +14,000 CHF +0,12 % | 11.643,000 CHF | 11.643,000 CHF | 0 Stk. 0 Stk. | ||
11.661,000 CHF Eurex · | +15,000 CHF +0,13 % | 11.661,000 CHF | 11.661,000 CHF | 0 Stk. 0 Stk. | ||
11.703,000 CHF Eurex · | +18,000 CHF +0,15 % | 11.703,000 CHF | 11.703,000 CHF | 0 Stk. 0 Stk. | ||
11.641,000 CHF Eurex · | +19,000 CHF +0,16 % | 11.641,000 CHF | 11.641,000 CHF | 0 Stk. 0 Stk. | ||
11.555,000 CHF Eurex · | +20,000 CHF +0,17 % | 11.555,000 CHF | 11.555,000 CHF | 0 Stk. 0 Stk. | ||
11.579,000 CHF Eurex · | +20,000 CHF +0,17 % | 11.579,000 CHF | 11.579,000 CHF | 0 Stk. 0 Stk. | ||
11.583,000 CHF Eurex · | +20,000 CHF +0,17 % | 11.583,000 CHF | 11.583,000 CHF | 0 Stk. 0 Stk. | ||
11.517,000 CHF Eurex · | +20,000 CHF +0,17 % | 11.517,000 CHF | 11.517,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.815,000 EUR Eurex · | -38,000 EUR -0,20 % | 18.805,000 EUR | 18.858,000 EUR | 5.337 Stk. 59.996 Stk. | ||
5.067,000 EUR Eurex · | -7,000 EUR -0,14 % | 5.064,000 EUR | 5.078,000 EUR | 43.055 Stk. 2.556.530 Stk. | ||
130,950 EUR Eurex · | +0,050 EUR +0,04 % | 130,780 EUR | 130,960 EUR | 64.127 Stk. 1.183.774 Stk. | ||
116,880 EUR Eurex · | +0,040 EUR +0,03 % | 116,790 EUR | 116,880 EUR | 49.736 Stk. 1.187.941 Stk. | ||
105,250 EUR Eurex · | +0,020 EUR +0,02 % | 105,225 EUR | 105,255 EUR | 50.874 Stk. 2.203.554 Stk. | ||
130,040 EUR Eurex · | +0,060 EUR +0,05 % | 129,720 EUR | 130,100 EUR | 9.197 Stk. 211.158 Stk. |