| 225 Aktien (Treffer: 1-50) | Seite: 1 > .. 5 |
| Aktie/Wert
| Börse | Kurs | | +/- | % | Vortag | Marktkap. in Mio. €
|  ADVANTEST CORP. REGISTERED SHA... | | München | 13,79 EUR | | +0,16 | +1,17% | 13,63 EUR | 2.785,92 | | AEON CO. LTD. REGISTERED SHARE... | | Nasdaq other ... | 12,85 USD | | +1,42 | +12,42% | 11,43 USD | 7.886,89 | | AJINOMOTO CO. INC. REGISTERED ... | | Frankfurt | 11,41 EUR | | +0,20 | +1,81% | 11,207 EUR | 7.187,17 | | ALPS ELECTRIC CO. LTD. REGISTE... | | Frankfurt | 5,885 EUR | | +0,20 | +3,55% | 5,683 EUR | 1.086,04 | | AMADA CO. LTD. REGISTERED SHAR... | | Frankfurt | 6,557 EUR | | -0,05 | -0,77% | 6,608 EUR | 2.639,64 | | ANA HOLDINGS INC. REGISTERED S... | | Frankfurt | 1,656 EUR | | -0,03 | -1,78% | 1,686 EUR | n.a. | | AOZORA BANK LTD. REGISTERED SH... | | Frankfurt | 2,427 EUR | | +-0,00 | -0,16% | 2,431 EUR | 4.071,04 | | ASAHI GLASS CO. LTD. REGISTERE... | | Düsseldorf | 6,079 EUR | | -0,03 | -0,41% | 6,104 EUR | 7.332,74 | | ASAHI GROUP HOLDINGS LTD. REGI... | | Düsseldorf | 19,91 EUR | | -0,28 | -1,39% | 20,19 EUR | 9.746,24 | | ASAHI KASEI CORP. REGISTERED S... | | Düsseldorf | 5,517 EUR | | +0,08 | +1,42% | 5,44 EUR | 7.868,33 | | ASTELLAS PHARMA INC. REGISTERE... | | Frankfurt | 43,577 EUR | | +0,89 | +2,09% | 42,685 EUR | 20.212,70 | | BANK OF YOKOHAMA LTD., THE REG... | | Düsseldorf | 4,40 EUR | | -0,06 | -1,43% | 4,464 EUR | 5.917,13 | | BRIDGESTONE CORP. REGISTERED S... | | Frankfurt | 28,00 EUR | | +0,41 | +1,49% | 27,59 EUR | 22.559,61 | | CANON INC. REGISTERED SHARES O... | | Frankfurt | 28,981 EUR |  | +0,03 | +0,11% | 28,95 EUR | 38.473,47 | | CASIO COMPUTER CO. LTD. REGIST... | | Düsseldorf | 7,448 EUR | | -0,01 | -0,12% | 7,457 EUR | 2.103,22 | | CENTRAL JAPAN RAILWAY CO. REGI... | | Frankfurt | 96,961 EUR | | -4,01 | -3,97% | 100,967 EUR | 20.219,24 | | CHIBA BANK LTD., THE REGISTERE... | | Frankfurt | 5,491 EUR | | -0,03 | -0,60% | 5,524 EUR | 4.891,52 | | CHIYODA CORP. (6366) REGISTERE... | | Frankfurt | 9,198 EUR | | +0,54 | +6,18% | 8,663 EUR | 2.432,61 | | CHUBU ELECTRIC POWER CO. INC. ... | | Nasdaq other ... | 14,25 USD | | -0,09 | -0,63% | 14,34 USD | 8.481,36 | | CHUGAI PHARMACEUTICAL CO. LTD.... | | Stuttgart | 18,16 EUR | | -0,03 | -0,14% | 18,185 EUR | 10.315,54 | | CITIZEN HOLDINGS CO. LTD. REGI... | | München | 4,954 EUR | | -0,08 | -1,63% | 5,036 EUR | 1.667,63 | | COMSYS HOLDINGS CORP. REGISTER... | | Frankfurt | 10,007 EUR | | -0,10 | -1,03% | 10,111 EUR | 1.481,55 | | CREDIT SAISON CO. LTD. REGISTE... | | Frankfurt | 21,18 EUR | | -0,82 | -3,74% | 22,003 EUR | 3.986,64 | | DAI NIPPON PRINTING CO. LTD. R... | | Düsseldorf | 7,57 EUR | | +0,01 | +0,19% | 7,556 EUR | 5.397,11 | | DAI-ICHI LIFE INS.CO.LTD., THE... | | Tradegate | 1.234,493 EUR | | -22,18 | -1,76% | 1.256,67 EUR | 12.411,49 | | DAIICHI SANKYO CO. LTD. REGIST... | | Düsseldorf | 14,60 EUR | | -0,18 | -1,22% | 14,78 EUR | 10.478,96 | | DAIKIN INDUSTRIES LTD. REGISTE... | | Frankfurt | 37,584 EUR | | +1,76 | +4,91% | 35,825 EUR | 10.969,39 | | DAINIPP.SUMITOMO PHARMA CO.LTD... | | Stuttgart | 12,60 EUR | | -0,38 | -2,93% | 12,98 EUR | 5.186,13 | | DAINIPPON SCREEN MFG. CO. LTD.... | | Berlin | 4,617 EUR | | +0,17 | +3,89% | 4,444 EUR | 1.191,45 | | DAIWA HOUSE INDUSTRY CO. LTD. ... | | München | 16,20 EUR | | -0,40 | -2,41% | 16,60 EUR | 9.791,11 | | DAIWA SECURITIES GROUP INC. RE... | | Frankfurt | 7,50 EUR | | -0,20 | -2,58% | 7,699 EUR | 13.226,42 | | DENKI KAGAKU KOGYO K.K. REGIST... | | Düsseldorf | 2,93 EUR | | +0,06 | +2,16% | 2,868 EUR | 1.448,56 | | DENSO CORP. REGISTERED SHARES ... | | Nasdaq other ... | 47,80 USD | | +1,10 | +2,36% | 46,70 USD | 32.917,29 | | DENTSU INC. REGISTERED SHARES ... | | Düsseldorf | 27,49 EUR | | -0,10 | -0,36% | 27,59 EUR | 7.771,04 | | DOWA HOLDINGS INC. REGISTERED ... | | Frankfurt | 6,838 EUR | | +0,14 | +2,07% | 6,699 EUR | 2.152,81 | | EAST JAPAN RAILWAY CO. REGISTE... | | Düsseldorf | 61,53 EUR | | -1,20 | -1,91% | 62,73 EUR | 24.739,68 | | EBARA CORP. REGISTERED SHARES ... | | Düsseldorf | 4,546 EUR | | +0,25 | +5,82% | 4,296 EUR | 2.139,61 | | EISAI CO. LTD. REGISTERED SHAR... | | Frankfurt | 33,454 EUR | | +0,10 | +0,30% | 33,355 EUR | 10.085,55 | | FANUC CORP. REGISTERED SHARES ... | | Nasdaq other ... | 158,25 USD | | +1,75 | +1,12% | 156,50 USD | 29.453,34 | | FAST RETAILING CO. LTD. REGIST... | | Stuttgart | 287,94 EUR | | -22,06 | -7,12% | 310,00 EUR | 31.040,66 | | FUJI ELECTRIC CO. LTD. REGISTE... | | Düsseldorf | 2,904 EUR | | -0,01 | -0,27% | 2,912 EUR | 2.198,63 | | FUJI HEAVY INDUSTRIES LTD. REG... | | Stuttgart | 20,51 EUR | | +0,26 | +1,28% | 20,25 EUR | 15.635,34 | | FUJIFILM HOLDINGS CORP. REGIST... | | Frankfurt | 18,416 EUR | | -0,73 | -3,82% | 19,147 EUR | 9.637,39 | | FUJIKURA LTD. REGISTERED SHARE... | | Düsseldorf | 3,059 EUR | | +0,19 | +6,66% | 2,868 EUR | 1.125,86 | | FUJITSU LTD. REGISTERED SHARES... | | Frankfurt | 3,543 EUR | | +0,12 | +3,45% | 3,425 EUR | 7.511,06 | | FUKUOKA FINANCIAL GROUP REGIST... | | Frankfurt | 3,65 EUR | | +0,11 | +3,02% | 3,543 EUR | 3.197,96 | | FURUKAWA CO. LTD. REGISTERED S... | | Düsseldorf | 1,089 EUR | | +0,10 | +10,22% | 0,988 EUR | 454,39 | | FURUKAWA ELECTRIC CO. LTD. REG... | | Düsseldorf | 2,298 EUR | | +0,14 | +6,34% | 2,161 EUR | 1.646,85 | | GS YUASA CORP. REGISTERED SHAR... | | Frankfurt | 4,318 EUR | | +0,74 | +20,55% | 3,582 EUR | 1.751,81 | | HEIWA REAL ESTATE CO. LTD. REG... | | Düsseldorf | 16,805 EUR | | -0,63 | -3,59% | 17,43 EUR | 682,09 |
|
15.381,02
Xetra®-Orderbuch vorhanden 
Kurse 15 Minuten verzögert 
Realtime.Basic-Kurse 
Realtime.Xetra®-Kurse