| 30 Aktien (Treffer: 1-30) |
| Aktie/Wert
| Börse | Kurs | | +/- | % | Vortag | Marktkap. in Mio. €
|  3M CO. REGISTERED SHARES DL -,... | | NYSE | 111,39 USD |  | +0,32 | +0,29% | 111,07 USD | 81.992,85 | | ALCOA INC. REGISTERED SHARES D... | | NYSE | 8,61 USD | | +0,11 | +1,29% | 8,50 USD | 7.907,82 | | AMERICAN EXPRESS CO. REGISTERE... | | NYSE | 73,32 USD | | +1,09 | +1,51% | 72,23 USD | 63.107,90 | | AT & T INC. REGISTERED SHARES ... | | NYSE | 37,44 USD | | +0,06 | +0,16% | 37,38 USD | 189.615,14 | | BANK OF AMERICA CORP. REGISTER... | | NYSE | 13,43 USD | | +0,07 | +0,52% | 13,36 USD | 112.867,11 | | BOEING CO. REGISTERED SHARES D... | | NYSE | 98,92 USD | | +2,34 | +2,42% | 96,58 USD | 78.076,31 | | CATERPILLAR INC. REGISTERED SH... | | NYSE | 87,67 USD | | +0,89 | +1,03% | 86,78 USD | 55.705,11 | | CHEVRON CORP. REGISTERED SHARE... | | NYSE | 123,42 USD | | +0,66 | +0,54% | 122,76 USD | 235.068,31 | | CISCO SYSTEMS INC. REGISTERED ... | | Nasdaq | 24,24 USD | | +0,35 | +1,48% | 23,887 USD | 100.135,29 | | COCA-COLA CO., THE REGISTERED ... | | NYSE | 42,97 USD | | -0,12 | -0,28% | 43,09 USD | 235.633,48 | | DISNEY CO., THE WALT REGISTERE... | | NYSE | 66,58 USD | | +0,11 | +0,17% | 66,47 USD | 145.359,83 | | DU PONT NEMOURS & CO., E.I. RE... | | NYSE | 55,89 USD | | +0,40 | +0,72% | 55,49 USD | 44.453,00 | | EXXON MOBIL CORP. REGISTERED S... | | NYSE | 91,76 USD | | +1,06 | +1,17% | 90,70 USD | 573.741,40 | | GENERAL ELECTRIC CO. REGISTERE... | | NYSE | 23,46 USD | | +0,19 | +0,82% | 23,27 USD | 213.908,36 | | HEWLETT-PACKARD CO. REGISTERED... | | NYSE | 21,27 USD | | -0,09 | -0,42% | 21,36 USD | 32.555,95 | | HOME DEPOT INC., THE REGISTERE... | | NYSE | 76,86 USD | | +0,11 | +0,14% | 76,75 USD | 105.116,90 | | INTEL CORP. REGISTERED SHARES ... | | Nasdaq | 24,04 USD | | +0,10 | +0,42% | 23,94 USD | 92.673,49 | | INTL BUSINESS MACHINES CORP. R... | | NYSE | 208,44 USD | | +3,75 | +1,83% | 204,69 USD | 357.161,48 | | JOHNSON & JOHNSON REGISTERED S... | | NYSE | 88,09 USD | | +0,64 | +0,73% | 87,45 USD | 214.290,01 | | JPMORGAN CHASE & CO. REGISTERE... | | NYSE | 52,30 USD | | +1,33 | +2,61% | 50,97 USD | 167.398,06 | | MCDONALD'S CORP. REGISTERED SH... | | NYSE | 101,54 USD | | +0,42 | +0,42% | 101,12 USD | 131.475,48 | | MERCK & CO. INC. (NEW) REGISTE... | | NYSE | 45,99 USD | | -0,38 | -0,82% | 46,37 USD | 128.273,66 | | MICROSOFT CORP. REGISTERED SHA... | | Nasdaq | 34,87 USD | | +0,79 | +2,32% | 34,08 USD | 227.871,68 | | PFIZER INC. REGISTERED SHARES ... | | NYSE | 28,96 USD | | -0,29 | -0,99% | 29,25 USD | 202.234,49 | | PROCTER & GAMBLE CO., THE REGI... | | NYSE | 80,02 USD | | -0,18 | -0,22% | 80,20 USD | 250.099,13 | | TRAVELERS COMPANIES INC.,THE R... | | NYSE | 86,50 USD | | -0,37 | -0,43% | 86,87 USD | 50.564,56 | | UNITED TECHNOLOGIES CORP. REGI... | | NYSE | 97,35 USD | | +2,18 | +2,29% | 95,17 USD | 106.859,54 | | UNITEDHEALTH GROUP INC. REGIST... | | NYSE | 62,84 USD | | +0,70 | +1,13% | 62,14 USD | 49.929,01 | | VERIZON COMMUNICATIONS INC. RE... | | NYSE | 53,35 USD | | +0,15 | +0,28% | 53,20 USD | 123.447,94 | | WAL-MART STORES INC. REGISTERE... | | NYSE | 77,87 USD | | -0,63 | -0,80% | 78,50 USD | 201.217,27 |
|
15.354,40
Xetra®-Orderbuch vorhanden 
Kurse 15 Minuten verzögert 
Realtime.Basic-Kurse 
Realtime.Xetra®-Kurse