| 30 Aktien (Treffer: 1-30) |
| Aktie/Wert
| Börse | Kurs | | +/- | % | Vortag | Marktkap. in Mio. €
|  3M CO. REGISTERED SHARES DL -,... | | NYSE | 109,67 USD |  | -0,74 | -0,67% | 110,41 USD | 80.657,67 | | ALCOA INC. REGISTERED SHARES D... | | NYSE | 8,537 USD | | +-0,00 | -0,04% | 8,54 USD | 7.784,29 | | AMERICAN EXPRESS CO. REGISTERE... | | NYSE | 74,49 USD | | -0,20 | -0,27% | 74,69 USD | 63.866,75 | | AT & T INC. REGISTERED SHARES ... | | NYSE | 36,58 USD | | -0,16 | -0,44% | 36,74 USD | 184.664,67 | | BANK OF AMERICA CORP. REGISTER... | | NYSE | 13,18 USD | | -0,03 | -0,23% | 13,21 USD | 110.179,72 | | BOEING CO. REGISTERED SHARES D... | | NYSE | 99,28 USD | | -0,47 | -0,47% | 99,75 USD | 78.136,78 | | CATERPILLAR INC. REGISTERED SH... | | NYSE | 86,11 USD | | -0,84 | -0,97% | 86,95 USD | 54.830,36 | | CHEVRON CORP. REGISTERED SHARE... | | NYSE | 124,545 USD | | -0,86 | -0,68% | 125,40 USD | 237.035,59 | | CISCO SYSTEMS INC. REGISTERED ... | | Nasdaq | 23,48 USD | | -0,03 | -0,13% | 23,51 USD | 96.386,15 | | COCA-COLA CO., THE REGISTERED ... | | NYSE | 41,755 USD | | -0,18 | -0,42% | 41,93 USD | 228.427,07 | | DISNEY CO., THE WALT REGISTERE... | | NYSE | 64,55 USD | | -0,68 | -1,04% | 65,23 USD | 141.336,87 | | DU PONT NEMOURS & CO., E.I. RE... | | NYSE | 54,80 USD | | -0,55 | -0,99% | 55,35 USD | 43.691,01 | | EXXON MOBIL CORP. REGISTERED S... | | NYSE | 91,31 USD | | -0,48 | -0,52% | 91,79 USD | 569.594,30 | | GENERAL ELECTRIC CO. REGISTERE... | | NYSE | 23,547 USD | | -0,11 | -0,48% | 23,66 USD | 214.102,62 | | HEWLETT-PACKARD CO. REGISTERED... | | NYSE | 24,44 USD | | -0,42 | -1,69% | 24,86 USD | 37.763,43 | | HOME DEPOT INC., THE REGISTERE... | | NYSE | 78,69 USD | | -0,22 | -0,28% | 78,91 USD | 107.105,48 | | INTEL CORP. REGISTERED SHARES ... | | Nasdaq | 23,647 USD | | -0,40 | -1,68% | 24,05 USD | 92.011,81 | | INTL BUSINESS MACHINES CORP. R... | | NYSE | 205,15 USD | | -1,01 | -0,49% | 206,16 USD | 350.586,69 | | JOHNSON & JOHNSON REGISTERED S... | | NYSE | 86,725 USD | | -0,49 | -0,56% | 87,21 USD | 210.547,01 | | JPMORGAN CHASE & CO. REGISTERE... | | NYSE | 53,05 USD | | -0,30 | -0,56% | 53,35 USD | 169.469,15 | | MCDONALD'S CORP. REGISTERED SH... | | NYSE | 100,20 USD | | -0,83 | -0,82% | 101,03 USD | 129.827,12 | | MERCK & CO. INC. (NEW) REGISTE... | | NYSE | 46,75 USD | | -0,58 | -1,23% | 47,33 USD | 131.014,11 | | MICROSOFT CORP. REGISTERED SHA... | | Nasdaq | 34,065 USD | | -0,09 | -0,25% | 34,15 USD | 221.481,06 | | PFIZER INC. REGISTERED SHARES ... | | NYSE | 28,84 USD | | -0,27 | -0,93% | 29,11 USD | 201.746,65 | | PROCTER & GAMBLE CO., THE REGI... | | NYSE | 81,64 USD | | +2,94 | +3,74% | 78,70 USD | 244.115,77 | | TRAVELERS COMPANIES INC.,THE R... | | NYSE | 82,843 USD | | -0,66 | -0,79% | 83,50 USD | 48.442,22 | | UNITED TECHNOLOGIES CORP. REGI... | | NYSE | 94,50 USD | | -0,99 | -1,04% | 95,49 USD | 104.026,20 | | UNITEDHEALTH GROUP INC. REGIST... | | NYSE | 61,880 USD | | -0,48 | -0,77% | 62,36 USD | 49.173,41 | | VERIZON COMMUNICATIONS INC. RE... | | NYSE | 51,436 USD | | -0,45 | -0,88% | 51,89 USD | 119.162,76 | | WAL-MART STORES INC. REGISTERE... | | NYSE | 76,87 USD | | +0,54 | +0,71% | 76,33 USD | 195.748,22 |
|
15.223,14
Xetra®-Orderbuch vorhanden 
Kurse 15 Minuten verzögert 
Realtime.Basic-Kurse 
Realtime.Xetra®-Kurse