Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
50.687,07 Pkt.
-620,72 Pkt.-1,21 %
• UBS Indikation
50.755,80 Pkt.
-579,03 Pkt.-1,13 %
Top/Flop-Verteilung (30 insgesamt)
Top: 90Flop: 21921

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
151,65 USD
NYSE ·
-0,82 %-1,25 USD19,191,081,78 %69 Mrd. EUR
Amazon
WKN 906866
250,02 USD
Nasdaq ·
-2,53 %-6,50 USD30,782,130,00 %2 Bio. EUR
American Express
WKN 850226
300,57 USD
NYSE ·
-3,34 %-10,40 USD17,961,251,20 %176 Mrd. EUR
Amgen
WKN 867900
338,22 USD
Nasdaq ·
+3,03 %+9,96 USD21,053,213,03 %157 Mrd. EUR
Apple
WKN 865985
310,26 USD
Nasdaq ·
-1,57 %-4,94 USD35,683,580,35 %4 Bio. EUR
Boeing
WKN 850471
210,58 USD
NYSE ·
-3,27 %-7,12 USD619,550,470,02 %148 Mrd. EUR
Caterpillar
WKN 850598
926,18 USD
NYSE ·
+1,80 %+16,37 USD36,271,560,71 %367 Mrd. EUR
Chevron
WKN 852552
189,71 USD
NYSE ·
+1,15 %+2,16 USD11,97-0,513,91 %325 Mrd. EUR
Cisco Systems
WKN 878841
126,50 USD
Nasdaq ·
-1,17 %-1,50 USD37,272,221,38 %429 Mrd. EUR
Coca-Cola
WKN 850663
78,76 USD
NYSE ·
+0,45 %+0,35 USD23,874,032,73 %290 Mrd. EUR
Goldman Sachs
WKN 920332
1.041,02 USD
NYSE ·
-2,21 %-23,56 USD17,301,801,79 %270 Mrd. EUR
Home Depot
WKN 866953
312,97 USD
NYSE ·
+0,47 %+1,45 USD22,292,022,90 %269 Mrd. EUR
Honeywell
WKN 870153
223,26 USD
Nasdaq ·
-5,09 %-11,97 USD26,201,441,97 %122 Mrd. EUR
IBM
WKN 851399
305,63 USD
NYSE ·
-7,17 %-23,60 USD28,472,872,27 %247 Mrd. EUR
Johnson & Johnson
WKN 853260
223,24 USD
NYSE ·
+0,16 %+0,35 USD21,172,132,34 %462 Mrd. EUR
JP Morgan Chase
WKN 850628
300,85 USD
NYSE ·
-0,04 %-0,11 USD13,442,222,12 %694 Mrd. EUR
McDonald's
WKN 856958
273,29 USD
NYSE ·
-1,11 %-3,07 USD21,622,342,69 %167 Mrd. EUR
Merck & Co.
WKN A0YD8Q
114,70 USD
NYSE ·
-0,82 %-0,95 USD28,970,262,71 %244 Mrd. EUR
Microsoft
WKN 870747
427,34 USD
Nasdaq ·
-3,17 %-13,97 USD25,982,140,82 %3 Bio. EUR
Nike
WKN 866993
43,81 USD
NYSE ·
+0,18 %+0,08 USD25,510,883,52 %45 Mrd. EUR
Nvidia
WKN 918422
214,75 USD
Nasdaq ·
-3,62 %-8,07 USD43,090,270,02 %5 Bio. EUR
Procter & Gamble
WKN 852062
140,19 USD
NYSE ·
-0,45 %-0,63 USD21,157,092,96 %282 Mrd. EUR
Salesforce
WKN A0B87V
190,61 USD
NYSE ·
-5,09 %-10,23 USD24,501,220,87 %134 Mrd. EUR
Sherwin-Williams
WKN 856050
296,49 USD
NYSE ·
+1,19 %+3,49 USD27,392,410,98 %62 Mrd. EUR
Travelers Companies
WKN A0MLX4
289,95 USD
NYSE ·
-0,65 %-1,91 USD10,476,681,65 %53 Mrd. EUR
UnitedHealth Group
WKN 869561
377,00 USD
NYSE ·
-0,24 %-0,92 USD21,911,602,34 %295 Mrd. EUR
Verizon
WKN 868402
46,65 USD
NYSE ·
-2,55 %-1,22 USD9,941,305,90 %172 Mrd. EUR
Visa
WKN A0NC7B
312,40 USD
NYSE ·
-1,55 %-4,92 USD25,511,630,83 %453 Mrd. EUR
Walmart
WKN 860853
116,89 USD
Nasdaq ·
+3,39 %+3,83 USD42,402,230,81 %800 Mrd. EUR
Walt Disney
WKN 855686
99,39 USD
NYSE ·
-1,99 %-2,02 USD17,351,141,33 %149 Mrd. EUR