Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
47.490,07 Pkt.
-464,67 Pkt.-0,97 %
• UBS Indikation
47.475,16 Pkt.
-474,07 Pkt.-0,99 %
Top/Flop-Verteilung (30 insgesamt)
Top: 90Flop: 21921

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
153,41 USD
NYSE ·
-1,79 %-2,80 USD18,451,921,92 %71 Mrd. EUR
Amazon
WKN 906866
213,21 USD
Nasdaq ·
-2,62 %-5,73 USD26,881,260,00 %2 Bio. EUR
American Express
WKN 850226
301,00 USD
NYSE ·
-2,02 %-6,21 USD17,511,211,24 %182 Mrd. EUR
Amgen
WKN 867900
369,53 USD
Nasdaq ·
+0,53 %+1,93 USD23,8812,172,70 %171 Mrd. EUR
Apple
WKN 865985
257,46 USD
Nasdaq ·
-1,09 %-2,83 USD31,113,120,41 %3 Bio. EUR
Boeing
WKN 850471
231,11 USD
NYSE ·
+4,08 %+9,05 USD143,080,510,02 %150 Mrd. EUR
Caterpillar
WKN 850598
680,90 USD
NYSE ·
-3,57 %-25,18 USD32,161,510,86 %283 Mrd. EUR
Chevron
WKN 852552
189,94 USD
NYSE ·
+0,02 %+0,04 USD29,360,923,78 %326 Mrd. EUR
Cisco Systems
WKN 878841
78,64 USD
Nasdaq ·
-1,71 %-1,37 USD25,672,232,09 %272 Mrd. EUR
Coca-Cola
WKN 850663
77,04 USD
NYSE ·
+0,01 %+0,01 USD24,513,282,67 %285 Mrd. EUR
Goldman Sachs
WKN 920332
821,42 USD
NYSE ·
-1,68 %-14,04 USD14,781,262,11 %214 Mrd. EUR
Home Depot
WKN 866953
357,92 USD
NYSE ·
-1,04 %-3,76 USD25,782,092,51 %310 Mrd. EUR
Honeywell
WKN 870153
235,29 USD
Nasdaq ·
-1,30 %-3,09 USD24,802,321,91 %131 Mrd. EUR
IBM
WKN 851399
258,85 USD
NYSE ·
+0,90 %+2,30 USD23,472,492,75 %207 Mrd. EUR
Johnson & Johnson
WKN 853260
240,40 USD
NYSE ·
+0,32 %+0,77 USD23,062,862,15 %498 Mrd. EUR
JP Morgan Chase
WKN 850628
289,48 USD
NYSE ·
-1,39 %-4,07 USD13,961,712,11 %682 Mrd. EUR
McDonald's
WKN 856958
328,06 USD
NYSE ·
+0,19 %+0,61 USD25,142,962,26 %200 Mrd. EUR
Merck & Co.
WKN A0YD8Q
115,79 USD
NYSE ·
-0,24 %-0,28 USD26,030,292,69 %247 Mrd. EUR
Microsoft
WKN 870747
408,96 USD
Nasdaq ·
-0,42 %-1,72 USD23,762,110,90 %3 Bio. EUR
Nike
WKN 866993
57,01 USD
NYSE ·
-1,74 %-1,01 USD25,851,522,76 %60 Mrd. EUR
Nvidia
WKN 918422
177,82 USD
Nasdaq ·
-3,01 %-5,52 USD36,740,320,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
153,63 USD
NYSE ·
-0,23 %-0,36 USD23,154,492,67 %308 Mrd. EUR
Salesforce
WKN A0B87V
202,11 USD
NYSE ·
+0,36 %+0,72 USD25,131,210,85 %160 Mrd. EUR
Sherwin-Williams
WKN 856050
329,88 USD
NYSE ·
-1,66 %-5,57 USD30,482,360,88 %72 Mrd. EUR
Travelers Companies
WKN A0MLX4
306,31 USD
NYSE ·
-0,11 %-0,33 USD11,512,891,47 %57 Mrd. EUR
UnitedHealth Group
WKN 869561
286,48 USD
NYSE ·
-0,79 %-2,29 USD17,021,843,08 %226 Mrd. EUR
Verizon
WKN 868402
51,12 USD
NYSE ·
-0,12 %-0,06 USD10,681,375,53 %186 Mrd. EUR
Visa
WKN A0NC7B
317,36 USD
NYSE ·
-0,76 %-2,44 USD25,401,770,84 %463 Mrd. EUR
Walmart
WKN 860853
123,80 USD
Nasdaq ·
+0,40 %+0,49 USD46,852,370,73 %847 Mrd. EUR
Walt Disney
WKN 855686
101,54 USD
NYSE ·
-0,85 %-0,87 USD17,261,381,33 %156 Mrd. EUR