Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
ISIN
Land
USA
Familie
Dow Jones
Ticker
WKN
Land
USA
Ticker
ISIN
Familie
Dow Jones
•
48.681,15 Pkt.
+127,78 Pkt.+0,26 %
Top/Flop-Verteilung (30 insgesamt)
Top: 170Flop: 131713

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
150,55 USD
NYSE ·
-0,46 %-0,69 USD17,771,871,99 %67 Mrd. EUR
Amazon
WKN 906866
249,70 USD
Nasdaq ·
+0,48 %+1,20 USD32,081,490,00 %2 Bio. EUR
American Express
WKN 850226
325,76 USD
NYSE ·
-1,00 %-3,30 USD18,621,291,16 %190 Mrd. EUR
Amgen
WKN 867900
349,39 USD
Nasdaq ·
+0,34 %+1,17 USD22,043,822,90 %160 Mrd. EUR
Apple
WKN 865985
263,40 USD
Nasdaq ·
-1,14 %-3,03 USD30,533,270,41 %3 Bio. EUR
Boeing
WKN 850471
218,88 USD
NYSE ·
-2,26 %-5,05 USD162,010,490,02 %146 Mrd. EUR
Caterpillar
WKN 850598
772,66 USD
NYSE ·
+0,32 %+2,49 USD35,171,610,78 %305 Mrd. EUR
Chevron
WKN 852552
188,15 USD
NYSE ·
+1,75 %+3,24 USD25,390,873,82 %319 Mrd. EUR
Cisco Systems
WKN 878841
84,50 USD
Nasdaq ·
+2,60 %+2,14 USD26,852,342,00 %283 Mrd. EUR
Coca-Cola
WKN 850663
75,18 USD
NYSE ·
-0,17 %-0,13 USD23,483,182,80 %275 Mrd. EUR
Goldman Sachs
WKN 920332
900,00 USD
NYSE ·
+0,06 %+0,51 USD15,601,312,01 %225 Mrd. EUR
Home Depot
WKN 866953
337,15 USD
NYSE ·
-0,52 %-1,76 USD24,081,932,68 %285 Mrd. EUR
Honeywell
WKN 870153
229,38 USD
Nasdaq ·
-1,21 %-2,81 USD23,822,182,00 %124 Mrd. EUR
IBM
WKN 851399
251,00 USD
NYSE ·
+2,53 %+6,20 USD23,022,452,81 %200 Mrd. EUR
Johnson & Johnson
WKN 853260
234,54 USD
NYSE ·
-1,73 %-4,13 USD22,432,672,21 %480 Mrd. EUR
JP Morgan Chase
WKN 850628
309,95 USD
NYSE ·
+1,31 %+4,02 USD14,381,812,03 %710 Mrd. EUR
McDonald's
WKN 856958
306,96 USD
NYSE ·
+0,23 %+0,70 USD22,982,672,47 %185 Mrd. EUR
Merck & Co.
WKN A0YD8Q
115,46 USD
NYSE ·
-2,07 %-2,44 USD26,420,292,67 %242 Mrd. EUR
Microsoft
WKN 870747
420,26 USD
Nasdaq ·
+2,20 %+9,04 USD23,122,080,92 %3 Bio. EUR
Nike
WKN 866993
45,70 USD
NYSE ·
+0,57 %+0,26 USD23,570,893,62 %47 Mrd. EUR
Nvidia
WKN 918422
198,35 USD
Nasdaq ·
-0,26 %-0,52 USD40,100,340,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
143,11 USD
NYSE ·
-0,19 %-0,27 USD20,854,992,95 %282 Mrd. EUR
Salesforce
WKN A0B87V
181,22 USD
NYSE ·
+2,04 %+3,62 USD21,961,040,97 %142 Mrd. EUR
Sherwin-Williams
WKN 856050
333,34 USD
NYSE ·
+1,37 %+4,50 USD29,482,350,92 %70 Mrd. EUR
Travelers Companies
WKN A0MLX4
298,84 USD
NYSE ·
-0,16 %-0,49 USD10,963,341,52 %55 Mrd. EUR
UnitedHealth Group
WKN 869561
316,40 USD
NYSE ·
+0,75 %+2,35 USD18,481,712,81 %244 Mrd. EUR
Verizon
WKN 868402
46,78 USD
NYSE ·
+3,89 %+1,75 USD9,501,226,18 %167 Mrd. EUR
Visa
WKN A0NC7B
315,10 USD
NYSE ·
-0,26 %-0,81 USD24,651,710,87 %450 Mrd. EUR
Walmart
WKN 860853
124,82 USD
Nasdaq ·
+0,05 %+0,06 USD45,812,300,75 %845 Mrd. EUR
Walt Disney
WKN 855686
103,90 USD
NYSE ·
+0,83 %+0,86 USD17,191,341,33 %156 Mrd. EUR