W​e​r​b​u​n​g ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420
ISIN
US2605661048
Land
USA
Familie
Dow Jones
Ticker
DJIA
WKN
969420
Land
USA
Ticker
DJIA
ISIN
US2605661048
Familie
Dow Jones
•
46.245,41 Pkt.
+493,15 Pkt.+1,08 %
• UBS Indikation
46.259,16 Pkt.
+490,58 Pkt.+1,07 %
Top/Flop-Verteilung (30 insgesamt)
Top: 250Flop: 5255

Dow Jones Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
3M
WKN 851745
168,09 USD
NYSE ·
+2,11 %+3,48 USD24,680,871,76 %77 Mrd. EUR
Amazon
WKN 906866
220,69 USD
Nasdaq ·
+1,63 %+3,55 USD34,993,090,00 %2 Bio. EUR
American Express
WKN 850226
352,89 USD
NYSE ·
+2,64 %+9,09 USD23,381,810,91 %211 Mrd. EUR
Amgen
WKN 867900
337,54 USD
Nasdaq ·
+1,15 %+3,85 USD26,531,633,22 %158 Mrd. EUR
Apple
WKN 865985
271,49 USD
Nasdaq ·
+1,97 %+5,24 USD36,243,700,38 %3 Bio. EUR
Boeing
WKN 850471
179,70 USD
NYSE ·
+0,18 %+0,32 USD0,000,000,02 %118 Mrd. EUR
Caterpillar
WKN 850598
550,43 USD
NYSE ·
+0,79 %+4,30 USD32,051,531,01 %223 Mrd. EUR
Chevron
WKN 852552
149,98 USD
NYSE ·
-0,22 %-0,33 USD23,8718,084,33 %262 Mrd. EUR
Cisco Systems
WKN 878841
76,10 USD
Nasdaq ·
+0,87 %+0,66 USD28,672,382,22 %261 Mrd. EUR
Coca-Cola
WKN 850663
72,95 USD
NYSE ·
+2,44 %+1,74 USD22,745,262,95 %272 Mrd. EUR
Goldman Sachs
WKN 920332
774,03 USD
NYSE ·
+0,04 %+0,33 USD16,241,151,77 %201 Mrd. EUR
Home Depot
WKN 866953
343,32 USD
NYSE ·
+3,29 %+10,94 USD25,463,962,37 %296 Mrd. EUR
Honeywell
WKN 870153
190,02 USD
Nasdaq ·
+1,00 %+1,88 USD21,2015,612,12 %105 Mrd. EUR
IBM
WKN 851399
297,44 USD
NYSE ·
+2,42 %+7,04 USD33,682,502,18 %241 Mrd. EUR
Johnson & Johnson
WKN 853260
203,90 USD
NYSE ·
+0,41 %+0,83 USD17,11-2,772,75 %426 Mrd. EUR
JP Morgan Chase
WKN 850628
298,02 USD
NYSE ·
-0,12 %-0,36 USD15,383,111,85 %703 Mrd. EUR
McDonald's
WKN 856958
309,35 USD
NYSE ·
+1,71 %+5,19 USD24,602,632,40 %191 Mrd. EUR
Merck & Co.
WKN A0YD8Q
97,76 USD
NYSE ·
+2,94 %+2,79 USD10,731,303,76 %210 Mrd. EUR
Microsoft
WKN 870747
472,12 USD
Nasdaq ·
-1,32 %-6,31 USD37,962,500,64 %3 Bio. EUR
Nike
WKN 866993
62,80 USD
NYSE ·
+2,23 %+1,37 USD29,852,112,43 %65 Mrd. EUR
Nvidia
WKN 918422
178,88 USD
Nasdaq ·
-0,97 %-1,76 USD68,870,600,02 %4 Bio. EUR
Procter & Gamble
WKN 852062
150,92 USD
NYSE ·
+1,84 %+2,73 USD23,102,982,71 %306 Mrd. EUR
Salesforce
WKN A0B87V
227,11 USD
NYSE ·
+0,77 %+1,74 USD40,951,250,61 %187 Mrd. EUR
Sherwin-Williams
WKN 856050
337,06 USD
NYSE ·
+2,76 %+9,05 USD32,762,110,90 %72 Mrd. EUR
Travelers Companies
WKN A0MLX4
290,07 USD
NYSE ·
+0,77 %+2,22 USD10,882,031,62 %56 Mrd. EUR
UnitedHealth Group
WKN 869561
319,97 USD
NYSE ·
+2,71 %+8,43 USD23,082,132,51 %251 Mrd. EUR
Verizon
WKN 868402
41,23 USD
NYSE ·
+1,15 %+0,47 USD8,652,146,89 %151 Mrd. EUR
Visa
WKN A0NC7B
327,98 USD
NYSE ·
+1,30 %+4,21 USD33,411,350,69 %480 Mrd. EUR
Walmart
WKN 860853
105,32 USD
NYSE ·
-1,67 %-1,79 USD41,981,950,82 %728 Mrd. EUR
Walt Disney
WKN 855686
104,28 USD
NYSE ·
+1,54 %+1,58 USD16,10-0,910,79 %161 Mrd. EUR