- DAX 8.398,00 +0,33%
- Dow 15.350,85 +0,76%
- Nikkei 15.392,19 +2,60%
- Dollarkurs 1,282 -0,10%
- Goldpreis 1.355,60 -2,25%
- Ölpreis 96,32 +1,11%
| Typ: | unbekannt | Familie: | Single Index | ISIN: | XC0005999484 | WKN/ID: | Symbol: | Land: | n.a. |
| Kurse | Techn. Analyse | News & Research | Sonstiges | Details | Zugehörige |
| Snapshot Historie/T & S Performance | Chart RealPush-Chart | News Analysen | Top-Flop Termine | Einzelwerte Subindizes | OS: Calls / Puts Derivate |
| Übersicht | ||||
| Jahr | Jahresanfang | Höchstkurs | Tiefstkurs | Jahresende |
| 2013 | 139,853 | 143,675 | 129,835 | 0,000 |
| 2012 | 142,471 | 152,715 | 126,224 | 139,071 |
| 2011 | 163,481 | 175,676 | 136,170 | 140,680 |
| 2010 | 141,943 | 162,568 | 121,193 | 162,393 |
| 2009 | 116,386 | 141,191 | 101,479 | 139,187 |
| 2008 | 187,100 | 238,521 | 105,878 | 117,244 |
| 2007 | 166,509 | 186,927 | 154,708 | 184,964 |
| 2006 | 170,887 | 188,110 | 154,635 | 166,509 |
| 2005 | 143,988 | 180,937 | 139,983 | 171,149 |
| 2004 | 138,405 | 160,176 | 136,096 | 145,604 |
| 2003 | 110,271 | 137,789 | 107,187 | 135,269 |
| High/Low | ||
| Zeitraum | Low | High |
| Intraday | 130,834 | 131,720 |
| gestern | 130,565 | 131,241 |
| Jahr 2013 | 129,835 | 143,675 |
| 52 Wochen | 126,224 | 152,715 |
| Times & Sales | |||
| Uhrzeit | Kurs | ||
| 21:58:32 | 131,700 | ||
| 21:19:59 | 131,700 | ||
| 21:19:44 | 131,700 | ||
| 21:19:30 | 131,700 | ||
| 21:19:14 | 131,700 | ||
| ||||||||||||||||||||||||||||||||||||||||||||