- DAX 8.303,84 -0,57%
- Dow 15.251,11 -0,33%
- Nikkei 14.220,17 -3,80%
- Dollarkurs 1,292 +0,03%
- Goldpreis 1.389,30 -0,24%
- Ölpreis 93,13 -1,29%
| Typ: | Aktienindex | Familie: | Dow Jones | ISIN: | US2605661048 | WKN/ID: | 969420 | Symbol: | DJIA | Land: | USA |
| Kurse | Techn. Analyse | News & Research | Sonstiges | Details | Zugehörige |
| Snapshot Historie/T & S Performance | Chart RealPush-Chart | News Analysen Trendanalyse  | Top-Flop Termine | Einzelwerte Subindizes | OS: Calls / Puts Derivate |
| Übersicht | ||||
| Jahr | Jahresanfang | Höchstkurs | Tiefstkurs | Jahresende |
| 2013 | 13.104,30 | 15.542,40 | 13.104,30 | n.a. |
| 2012 | 12.221,19 | 13.661,87 | 12.035,09 | 13.104,14 |
| 2011 | 11.577,43 | 12.876,00 | 10.404,49 | 12.217,56 |
| 2010 | 10.430,69 | 11.625,00 | 9.614,32 | 11.577,51 |
| 2009 | 8.772,25 | 10.580,33 | 6.469,95 | 10.428,05 |
| 2008 | 13.261,82 | 13.279,54 | 7.449,38 | 8.776,39 |
| 2007 | 12.459,54 | 14.166,97 | 11.939,61 | 13.264,82 |
| 2006 | 10.718,30 | 12.529,88 | 10.661,15 | 12.463,15 |
| 2005 | 10.783,75 | 10.984,46 | 9.978,74 | 10.717,50 |
| 2004 | 10.452,74 | 10.880,03 | 9.708,40 | 10.783,01 |
| 2003 | 8.342,30 | 10.493,11 | 7.416,60 | 10.453,92 |
| High/Low | ||
| Zeitraum | Low | High |
| Intraday | 15.180,23 | 15.348,41 |
| gestern | 15.265,96 | 15.542,40 |
| Jahr 2013 | 13.104,30 | 15.542,40 |
| 52 Wochen | 12.035,09 | 15.542,40 |
| Times & Sales | |||
| Uhrzeit | Kurs | ||
| 22:09:59 | 15.294,50 | ||
| 22:09:57 | 15.294,50 | ||
| 22:09:55 | 15.294,50 | ||
| 22:09:53 | 15.294,50 | ||
| 22:09:51 | 15.294,50 | ||
| ||||||||||||||||||||||||||||||||||||||||||||