OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index968,06968,3430.05.16:00:00+0,29+0,03%
MSCI Brasil Index1.263,591.268,3430.05.16:00:00+4,75+0,38%
MSCI Canada Index1.930,631.928,0530.05.16:00:00-2,58-0,13%
MSCI China Index428,92430,2730.05.16:00:00+1,36+0,32%
MSCI Czech Index6.440,466.430,1830.05.16:00:00-10,28-0,16%
MSCI EM Eastern Europe Index124,58125,3430.05.16:00:00+0,76+0,61%
MSCI EM Europe & Middle East Index3.264,583.265,9830.05.16:00:00+1,40+0,04%
MSCI EM Latin America Index2.058,532.059,3730.05.16:00:00+0,84+0,04%
MSCI Egypt Index1.646,931.619,5130.05.16:00:00-27,43-1,67%
MSCI Emerging Markets808,29807,6630.05.16:00:00-0,63-0,08%
MSCI Europe Index1.339,181.341,1130.05.16:00:00+1,93+0,14%
MSCI France Index128,18128,5030.05.16:00:00+0,33+0,26%
MSCI Germany Index1.622,051.628,7530.05.16:00:00+6,70+0,41%
MSCI Hong Kong Index70.862,1371.158,1430.05.16:00:00+296,00+0,42%
MSCI Hungary Index1.264,091.269,0130.05.16:00:00+4,92+0,39%
MSCI India Index998,251.001,8130.05.16:00:00+3,56+0,36%
MSCI Ireland Index171,89171,8130.05.16:00:00-0,08-0,05%
MSCI Israel Index221,68224,6730.05.16:00:00+2,99+1,35%
MSCI Italy Index204,71205,7630.05.16:00:00+1,05+0,51%
MSCI Japan Index292.251,54295.824,3830.05.16:00:00+3.572,84+1,22%
MSCI Korea Index528,29527,8530.05.16:00:00-0,44-0,08%
MSCI Malaysia Index573,72571,3630.05.16:00:00-2,36-0,41%
MSCI Mexico Index5.271,375.252,3530.05.16:00:00-19,02-0,36%
MSCI Morocco Index284,49284,3230.05.16:00:00-0,17-0,06%
MSCI Nordic Index5.118,715.135,4930.05.16:00:00+16,78+0,33%
MSCI Pacific Index2.227,312.228,8430.05.16:00:00+1,53+0,07%
MSCI Pakistan Index488,14479,0530.05.16:00:00-9,09-1,86%
MSCI Poland Index1.322,671.322,4330.05.16:00:00-0,24-0,02%
MSCI Russia Index481,31485,4030.05.16:00:00+4,09+0,85%
MSCI Singapore Index1.448,871.446,1130.05.16:00:00-2,76-0,19%
MSCI South Africa Index1.359,901.365,4830.05.16:00:00+5,59+0,41%
MSCI Sweden Index55.007,0555.138,9630.05.16:00:00+131,90+0,24%
MSCI Taiwan Index273,44274,9630.05.16:00:00+1,52+0,56%
MSCI Thailand Index484,46489,6330.05.16:00:00+5,17+1,07%
MSCI Turkey Index1.105.436,711.113.661,6730.05.16:00:00+8.224,97+0,74%
MSCI UK Index1.823,741.823,7430.05.16:00:00+0,00+0,00%
MSCI USA Index1.996,911.996,9130.05.16:00:00+0,00+0,00%
MSCI World1.676,071.676,8430.05.16:00:00+0,76+0,05%