OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.048,021.039,2327.05.16:00:00-8,79-0,84%
MSCI Brasil Index1.636,611.634,4727.05.16:00:00-2,14-0,13%
MSCI Canada Index2.079,712.088,4027.05.16:00:00+8,69+0,42%
MSCI China Index645,42642,1827.05.16:00:00-3,25-0,50%
MSCI Czech Index8.094,748.257,3727.05.16:00:00+162,63+2,01%
MSCI EM Eastern Europe Index148,59147,2327.05.16:00:00-1,36-0,91%
MSCI EM Europe & Middle East Index3.594,253.606,4827.05.16:00:00+12,23+0,34%
MSCI EM Latin America Index2.540,182.537,3327.05.16:00:00-2,85-0,11%
MSCI Egypt Index1.829,141.824,7627.05.16:00:00-4,38-0,24%
MSCI Emerging Markets1.026,451.019,0927.05.16:00:00-7,36-0,72%
MSCI Europe Index1.559,201.579,9127.05.16:00:00+20,71+1,33%
MSCI France Index143,30145,9127.05.14:00:00+2,61+1,82%
MSCI Germany Index1.877,501.901,1927.05.16:00:00+23,69+1,26%
MSCI Hong Kong Index88.330,1787.594,3527.05.16:00:00-735,82-0,83%
MSCI Hungary Index1.034,981.054,5127.05.16:00:00+19,53+1,89%
MSCI India Index1.035,061.031,5827.05.16:00:00-3,48-0,34%
MSCI Ireland Index171,33175,2327.05.16:00:00+3,89+2,27%
MSCI Israel Index254,70255,0627.05.16:00:00+0,37+0,14%
MSCI Italy Index264,93271,0927.05.16:00:00+6,16+2,32%
MSCI Japan Index367.858,50368.199,8127.05.16:00:00+341,31+0,09%
MSCI Korea Index575,97563,9827.05.16:00:00-11,99-2,08%
MSCI Malaysia Index616,48613,6027.05.16:00:00-2,88-0,47%
MSCI Mexico Index6.171,606.189,1427.05.16:00:00+17,53+0,28%
MSCI Morocco Index274,31272,9627.05.16:00:00-1,36-0,49%
MSCI Nordic Index5.784,915.842,7127.05.16:00:00+57,79+1,00%
MSCI Pacific Index2.555,022.537,0027.05.16:00:00-18,02-0,71%
MSCI Pakistan Index504,21509,1627.05.16:00:00+4,95+0,98%
MSCI Poland Index1.759,091.769,9427.05.16:00:00+10,85+0,62%
MSCI Russia Index558,52548,5927.05.16:00:00-9,93-1,78%
MSCI Singapore Index1.800,911.780,2627.05.16:00:00-20,65-1,15%
MSCI South Africa Index1.360,201.356,6927.05.16:00:00-3,51-0,26%
MSCI Sweden Index64.909,7265.887,1927.05.16:00:00+977,47+1,51%
MSCI Taiwan Index335,98336,8027.05.16:00:00+0,82+0,25%
MSCI Thailand Index521,86521,5527.05.16:00:00-0,32-0,06%
MSCI Turkey Index1.174.634,201.183.959,1927.05.16:00:00+9.324,99+0,79%
MSCI UK Index2.039,632.063,6527.05.16:00:00+24,01+1,18%
MSCI USA Index2.016,812.034,8827.05.16:00:00+18,08+0,90%
MSCI World1.781,141.793,6027.05.16:00:00+12,47+0,70%