Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index950,86974,5919.12.15:00:00+23,73+2,50%
MSCI Brasil Index1.776,471.825,7919.12.15:00:00+49,32+2,78%
MSCI Canada Index1.980,621.997,2119.12.15:00:00+16,60+0,84%
MSCI China Index492,47496,0419.12.15:00:00+3,57+0,73%
MSCI Czech Index7.791,767.757,3519.12.15:00:00-34,41-0,44%
MSCI EM Eastern Europe Index122,90123,3919.12.15:00:00+0,49+0,40%
MSCI EM Europe & Middle East Index3.380,393.353,9119.12.15:00:00-26,47-0,78%
MSCI EM Latin America Index2.669,352.710,2819.12.15:00:00+40,93+1,53%
MSCI Egypt Index1.638,021.638,0219.12.15:00:00+0,00+0,00%
MSCI Emerging Markets935,12944,6019.12.15:00:00+9,48+1,01%
MSCI Europe Index1.315,281.320,4519.12.15:00:00+5,17+0,39%
MSCI France Index119,51119,4619.12.13:00:00-0,05-0,04%
MSCI Germany Index1.617,241.614,5119.12.15:00:00-2,73-0,17%
MSCI Hong Kong Index73.787,2374.615,7319.12.15:00:00+828,50+1,12%
MSCI Hungary Index733,95744,7219.12.15:00:00+10,77+1,47%
MSCI India Index997,041.005,8119.12.15:00:00+8,76+0,88%
MSCI Ireland Index142,16141,5319.12.15:00:00-0,64-0,45%
MSCI Israel Index237,39238,9319.12.15:00:00+1,54+0,65%
MSCI Italy Index218,92218,2119.12.15:00:00-0,71-0,33%
MSCI Japan Index305.681,46313.487,9919.12.15:00:00+7.806,52+2,55%
MSCI Korea Index534,12544,0219.12.15:00:00+9,90+1,85%
MSCI Malaysia Index595,83602,2719.12.15:00:00+6,44+1,08%
MSCI Mexico Index6.237,196.218,2419.12.15:00:00-18,95-0,30%
MSCI Morocco Index289,45285,5719.12.15:00:00-3,89-1,34%
MSCI Nordic Index4.793,674.819,0219.12.15:00:00+25,35+0,53%
MSCI Pacific Index2.255,902.300,6519.12.15:00:00+44,75+1,98%
MSCI Pakistan Index506,92510,3819.12.15:00:00+3,46+0,68%
MSCI Poland Index1.679,511.661,4219.12.15:00:00-18,08-1,08%
MSCI Russia Index412,92418,6819.12.15:00:00+5,76+1,39%
MSCI Singapore Index1.705,781.725,0119.12.15:00:00+19,23+1,13%
MSCI South Africa Index1.274,331.274,9319.12.15:00:00+0,60+0,05%
MSCI Sweden Index56.748,5857.161,6519.12.15:00:00+413,07+0,73%
MSCI Taiwan Index296,51302,0119.12.15:00:00+5,50+1,85%
MSCI Thailand Index530,78528,0119.12.15:00:00-2,77-0,52%
MSCI Turkey Index1.184.750,341.189.598,6619.12.15:00:00+4.848,32+0,41%
MSCI UK Index1.902,561.925,9019.12.15:00:00+23,34+1,23%
MSCI USA Index1.966,541.975,8619.12.15:00:00+9,33+0,47%
MSCI World1.706,331.717,0019.12.15:00:00+10,66+0,62%