Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.028,601.029,9422.08.16:00:00+1,34+0,13%
MSCI Brasil Index2.572,012.518,0322.08.16:00:00-53,99-2,10%
MSCI Canada Index2.132,242.128,9622.08.16:00:00-3,28-0,15%
MSCI China Index516,09519,1022.08.16:00:00+3,01+0,58%
MSCI Czech Index8.192,048.220,0022.08.16:00:00+27,96+0,34%
MSCI EM Eastern Europe Index181,06179,5722.08.16:00:00-1,49-0,82%
MSCI EM Europe & Middle East Index3.697,523.685,7422.08.16:00:00-11,78-0,32%
MSCI EM Latin America Index3.563,033.508,9822.08.16:00:00-54,05-1,52%
MSCI Egypt Index1.805,931.805,9322.08.16:00:00+0,00+0,00%
MSCI Emerging Markets1.081,931.083,0722.08.16:00:00+1,14+0,11%
MSCI Europe Index1.313,141.309,8822.08.16:00:00-3,26-0,25%
MSCI France Index120,08119,0722.08.14:00:00-1,02-0,85%
MSCI Germany Index1.547,851.538,5122.08.16:00:00-9,34-0,60%
MSCI Hong Kong Index81.611,6781.694,1622.08.16:00:00+82,49+0,10%
MSCI Hungary Index820,06808,5922.08.16:00:00-11,48-1,40%
MSCI India Index994,94996,4122.08.16:00:00+1,47+0,15%
MSCI Ireland Index129,02129,2022.08.16:00:00+0,18+0,14%
MSCI Israel Index237,35236,4022.08.16:00:00-0,95-0,40%
MSCI Italy Index230,76229,5522.08.16:00:00-1,21-0,52%
MSCI Japan Index284.754,39283.702,2822.08.16:00:00-1.052,10-0,37%
MSCI Korea Index583,77587,9922.08.16:00:00+4,23+0,72%
MSCI Malaysia Index661,64660,6722.08.16:00:00-0,97-0,15%
MSCI Mexico Index7.449,827.401,7722.08.16:00:00-48,05-0,64%
MSCI Morocco Index277,58277,8822.08.16:00:00+0,29+0,11%
MSCI Nordic Index4.882,574.868,5122.08.16:00:00-14,06-0,29%
MSCI Pacific Index2.499,352.489,5422.08.16:00:00-9,81-0,39%
MSCI Pakistan Index537,30536,8122.08.16:00:00-0,49-0,09%
MSCI Poland Index1.763,951.753,2822.08.16:00:00-10,67-0,61%
MSCI Russia Index689,47684,3622.08.16:00:00-5,11-0,74%
MSCI Singapore Index1.760,991.760,6822.08.16:00:00-0,32-0,02%
MSCI South Africa Index1.288,541.284,4722.08.16:00:00-4,08-0,32%
MSCI Sweden Index54.431,2454.346,5122.08.16:00:00-84,73-0,16%
MSCI Taiwan Index322,39326,7122.08.16:00:00+4,32+1,34%
MSCI Thailand Index538,54540,0122.08.16:00:00+1,46+0,27%
MSCI Turkey Index1.131.294,841.129.794,8822.08.16:00:00-1.499,97-0,13%
MSCI UK Index2.000,932.000,3322.08.16:00:00-0,60-0,03%
MSCI USA Index1.905,931.902,3422.08.16:00:00-3,60-0,19%
MSCI World1.741,881.735,9422.08.16:00:00-5,94-0,34%