OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index980,06986,9325.07.16:00:00+6,86+0,70%
MSCI Brasil Index1.609,671.604,3225.07.16:00:00-5,35-0,33%
MSCI Canada Index1.987,221.973,9425.07.16:00:00-13,28-0,67%
MSCI China Index449,65449,7625.07.16:00:00+0,11+0,02%
MSCI Czech Index6.623,206.698,5525.07.16:00:00+75,34+1,14%
MSCI EM Eastern Europe Index125,32125,1025.07.16:00:00-0,22-0,18%
MSCI EM Europe & Middle East Index3.240,623.259,5725.07.16:00:00+18,94+0,58%
MSCI EM Latin America Index2.392,212.371,1925.07.16:00:00-21,02-0,88%
MSCI Egypt Index1.667,281.692,9425.07.16:00:00+25,66+1,54%
MSCI Emerging Markets869,30869,1025.07.16:00:00-0,20-0,02%
MSCI Europe Index1.310,531.311,9025.07.16:00:00+1,38+0,11%
MSCI France Index124,09124,4025.07.16:00:00+0,31+0,25%
MSCI Germany Index1.600,881.608,6125.07.16:00:00+7,73+0,48%
MSCI Hong Kong Index76.546,7776.766,8225.07.16:00:00+220,06+0,29%
MSCI Hungary Index1.283,171.288,7925.07.16:00:00+5,62+0,44%
MSCI India Index1.041,261.052,1825.07.16:00:00+10,92+1,05%
MSCI Ireland Index157,85156,7725.07.16:00:00-1,08-0,68%
MSCI Israel Index237,54235,7125.07.16:00:00-1,83-0,77%
MSCI Italy Index189,20188,0525.07.16:00:00-1,15-0,61%
MSCI Japan Index287.896,54287.324,1125.07.16:00:00-572,42-0,20%
MSCI Korea Index549,12550,7925.07.16:00:00+1,67+0,30%
MSCI Malaysia Index581,53585,4625.07.16:00:00+3,93+0,68%
MSCI Mexico Index5.393,145.301,5825.07.16:00:00-91,56-1,70%
MSCI Morocco Index288,16288,8425.07.16:00:00+0,68+0,24%
MSCI Nordic Index5.082,225.078,9425.07.16:00:00-3,28-0,06%
MSCI Pacific Index2.298,912.302,6025.07.16:00:00+3,70+0,16%
MSCI Pakistan Index522,31519,8225.07.16:00:00-2,48-0,48%
MSCI Poland Index1.288,861.304,7125.07.16:00:00+15,85+1,23%
MSCI Russia Index489,64486,2325.07.16:00:00-3,41-0,70%
MSCI Singapore Index1.517,001.507,9725.07.16:00:00-9,03-0,60%
MSCI South Africa Index1.405,481.413,6625.07.16:00:00+8,18+0,58%
MSCI Sweden Index55.184,7655.562,4225.07.16:00:00+377,66+0,68%
MSCI Taiwan Index299,50298,4325.07.16:00:00-1,07-0,36%
MSCI Thailand Index515,86516,5225.07.16:00:00+0,66+0,13%
MSCI Turkey Index1.023.273,241.055.412,4125.07.16:00:00+32.139,17+3,14%
MSCI UK Index1.961,001.955,4625.07.16:00:00-5,54-0,28%
MSCI USA Index2.071,132.065,1325.07.16:00:00-6,00-0,29%
MSCI World1.706,971.703,9425.07.16:00:00-3,03-0,18%