OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index981,83974,7005.12.15:00:00-7,13-0,73%
MSCI Brasil Index1.583,541.579,0705.12.15:00:00-4,47-0,28%
MSCI Canada Index2.082,252.087,2905.12.15:00:00+5,03+0,24%
MSCI China Index467,79465,9005.12.15:00:00-1,89-0,40%
MSCI Czech Index5.982,435.954,5905.12.15:00:00-27,84-0,47%
MSCI EM Eastern Europe Index134,65137,6805.12.15:00:00+3,02+2,25%
MSCI EM Europe & Middle East Index3.383,153.427,1005.12.15:00:00+43,95+1,30%
MSCI EM Latin America Index2.248,272.255,5105.12.15:00:00+7,24+0,32%
MSCI Egypt Index2.727,772.695,0605.12.15:00:00-32,72-1,20%
MSCI Emerging Markets853,07853,9705.12.15:00:00+0,91+0,11%
MSCI Europe Index1.308,991.316,4705.12.15:00:00+7,48+0,57%
MSCI France Index128,82130,0005.12.15:00:00+1,18+0,92%
MSCI Germany Index1.647,731.672,2105.12.15:00:00+24,47+1,49%
MSCI Hong Kong Index75.708,1575.769,1605.12.15:00:00+61,02+0,08%
MSCI Hungary Index1.396,491.410,7005.12.15:00:00+14,21+1,02%
MSCI India Index975,45979,6405.12.15:00:00+4,19+0,43%
MSCI Ireland Index162,84163,5005.12.15:00:00+0,66+0,40%
MSCI Israel Index188,89191,4605.12.15:00:00+2,58+1,36%
MSCI Italy Index193,54192,9105.12.15:00:00-0,64-0,33%
MSCI Japan Index320.897,32318.450,7805.12.15:00:00-2.446,54-0,76%
MSCI Korea Index562,68561,3305.12.15:00:00-1,35-0,24%
MSCI Malaysia Index570,59569,1105.12.15:00:00-1,48-0,26%
MSCI Mexico Index4.564,334.612,8405.12.15:00:00+48,51+1,06%
MSCI Morocco Index311,17312,1605.12.15:00:00+1,00+0,32%
MSCI Nordic Index4.863,084.900,4705.12.15:00:00+37,39+0,77%
MSCI Pacific Index2.354,482.333,2505.12.15:00:00-21,23-0,90%
MSCI Pakistan Index537,98545,2305.12.15:00:00+7,25+1,35%
MSCI Poland Index1.284,521.327,8205.12.15:00:00+43,30+3,37%
MSCI Russia Index551,42562,5105.12.15:00:00+11,09+2,01%
MSCI Singapore Index1.516,091.529,8805.12.15:00:00+13,79+0,91%
MSCI South Africa Index1.212,551.224,5105.12.15:00:00+11,96+0,99%
MSCI Sweden Index58.537,2959.083,1205.12.15:00:00+545,83+0,93%
MSCI Taiwan Index305,67304,3305.12.15:00:00-1,35-0,44%
MSCI Thailand Index508,04508,0405.12.15:00:00+0,00+0,00%
MSCI Turkey Index1.032.690,181.033.317,1505.12.15:00:00+626,97+0,06%
MSCI UK Index1.960,821.965,4405.12.15:00:00+4,62+0,24%
MSCI USA Index2.085,482.098,3405.12.15:00:00+12,86+0,62%
MSCI World1.708,941.718,1005.12.15:00:00+9,16+0,54%