Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.027,941.030,2031.07.16:00:00+2,27+0,22%
MSCI Brasil Index2.497,902.430,5831.07.16:00:00-67,32-2,70%
MSCI Canada Index2.132,012.105,1631.07.16:00:00-26,85-1,26%
MSCI China Index511,44511,5731.07.16:00:00+0,12+0,02%
MSCI Czech Index7.806,817.723,6931.07.16:00:00-83,11-1,06%
MSCI EM Eastern Europe Index174,98173,0631.07.16:00:00-1,92-1,10%
MSCI EM Europe & Middle East Index3.618,213.582,3631.07.16:00:00-35,85-0,99%
MSCI EM Latin America Index3.475,743.399,4331.07.16:00:00-76,32-2,20%
MSCI Egypt Index1.639,851.680,1231.07.16:00:00+40,26+2,46%
MSCI Emerging Markets1.078,751.065,7831.07.16:00:00-12,98-1,20%
MSCI Europe Index1.324,621.308,0231.07.16:00:00-16,59-1,25%
MSCI France Index121,00119,1731.07.14:00:00-1,83-1,51%
MSCI Germany Index1.578,001.547,9131.07.16:00:00-30,09-1,91%
MSCI Hong Kong Index80.379,7480.757,1931.07.16:00:00+377,44+0,47%
MSCI Hungary Index816,24798,1231.07.16:00:00-18,13-2,22%
MSCI India Index980,97973,9031.07.16:00:00-7,07-0,72%
MSCI Ireland Index129,02126,5631.07.16:00:00-2,46-1,90%
MSCI Israel Index242,66240,2931.07.16:00:00-2,37-0,98%
MSCI Italy Index240,84237,2031.07.16:00:00-3,64-1,51%
MSCI Japan Index285.472,52284.941,2931.07.16:00:00-531,24-0,19%
MSCI Korea Index608,40603,1131.07.16:00:00-5,29-0,87%
MSCI Malaysia Index663,06660,7431.07.16:00:00-2,32-0,35%
MSCI Mexico Index7.252,797.122,2331.07.16:00:00-130,56-1,80%
MSCI Morocco Index275,95277,3931.07.16:00:00+1,44+0,52%
MSCI Nordic Index4.884,164.822,2331.07.16:00:00-61,92-1,27%
MSCI Pacific Index2.517,182.514,9531.07.16:00:00-2,23-0,09%
MSCI Pakistan Index563,83563,8331.07.16:00:00+0,00+0,00%
MSCI Poland Index1.685,461.667,6131.07.16:00:00-17,84-1,06%
MSCI Russia Index664,51658,8731.07.16:00:00-5,65-0,85%
MSCI Singapore Index1.787,831.798,1631.07.16:00:00+10,33+0,58%
MSCI South Africa Index1.275,051.268,0031.07.16:00:00-7,04-0,55%
MSCI Sweden Index54.820,9054.102,4031.07.16:00:00-718,50-1,31%
MSCI Taiwan Index325,32318,5931.07.16:00:00-6,73-2,07%
MSCI Thailand Index524,76518,9831.07.16:00:00-5,77-1,10%
MSCI Turkey Index1.214.779,081.185.200,4331.07.16:00:00-29.578,65-2,43%
MSCI UK Index1.999,721.987,0731.07.16:00:00-12,66-0,63%
MSCI USA Index1.884,511.847,1431.07.16:00:00-37,37-1,98%
MSCI World1.740,201.714,3331.07.16:00:00-25,86-1,49%