- DAX 11.564,03 +0,52%
- Dow 18.053,53 -0,43%
- Nikkei 19.025,64 +0,88%
- Dollarkurs 1,088 -1,30%
- Goldpreis 1.181,68 -1,40%
- Ölpreis 61,07 -0,15%
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 1.078,37 | 1.078,58 | 05.03. | 15:00:00 | +0,21 | +0,02% |
| MSCI Brasil Index | 1.638,55 | 1.632,86 | 05.03. | 15:00:00 | -5,69 | -0,35% |
| MSCI Canada Index | 2.087,27 | 2.091,82 | 05.03. | 15:00:00 | +4,55 | +0,22% |
| MSCI China Index | 528,46 | 526,47 | 05.03. | 15:00:00 | -1,99 | -0,38% |
| MSCI Czech Index | 8.224,82 | 8.347,62 | 05.03. | 15:00:00 | +122,80 | +1,49% |
| MSCI EM Eastern Europe Index | 133,54 | 136,01 | 05.03. | 15:00:00 | +2,47 | +1,85% |
| MSCI EM Europe & Middle East Index | 3.599,82 | 3.602,60 | 05.03. | 15:00:00 | +2,78 | +0,08% |
| MSCI EM Latin America Index | 2.532,61 | 2.528,86 | 05.03. | 15:00:00 | -3,75 | -0,15% |
| MSCI Egypt Index | 1.917,14 | 1.943,74 | 05.03. | 15:00:00 | +26,60 | +1,39% |
| MSCI Emerging Markets | 976,27 | 974,58 | 05.03. | 15:00:00 | -1,69 | -0,17% |
| MSCI Europe Index | 1.514,45 | 1.526,04 | 05.03. | 15:00:00 | +11,59 | +0,77% |
| MSCI France Index | 138,54 | 140,00 | 05.03. | 13:00:00 | +1,47 | +1,06% |
| MSCI Germany Index | 1.877,43 | 1.895,42 | 05.03. | 15:00:00 | +17,99 | +0,96% |
| MSCI Hong Kong Index | 79.979,06 | 78.978,31 | 05.03. | 15:00:00 | -1.000,75 | -1,25% |
| MSCI Hungary Index | 809,73 | 811,37 | 05.03. | 15:00:00 | +1,64 | +0,20% |
| MSCI India Index | 1.105,58 | 1.107,79 | 05.03. | 15:00:00 | +2,21 | +0,20% |
| MSCI Ireland Index | 165,18 | 166,33 | 05.03. | 15:00:00 | +1,15 | +0,69% |
| MSCI Israel Index | 236,75 | 236,72 | 05.03. | 15:00:00 | -0,03 | -0,01% |
| MSCI Italy Index | 252,09 | 254,88 | 05.03. | 15:00:00 | +2,79 | +1,11% |
| MSCI Japan Index | 336.403,80 | 338.021,99 | 05.03. | 15:00:00 | +1.618,18 | +0,48% |
| MSCI Korea Index | 557,47 | 556,35 | 05.03. | 15:00:00 | -1,13 | -0,20% |
| MSCI Malaysia Index | 638,05 | 631,26 | 05.03. | 15:00:00 | -6,79 | -1,06% |
| MSCI Mexico Index | 6.133,89 | 6.143,47 | 05.03. | 15:00:00 | +9,58 | +0,16% |
| MSCI Morocco Index | 303,04 | 303,04 | 05.03. | 15:00:00 | +0,00 | +0,00% |
| MSCI Nordic Index | 5.602,58 | 5.662,61 | 05.03. | 15:00:00 | +60,03 | +1,07% |
| MSCI Pacific Index | 2.450,57 | 2.444,67 | 05.03. | 15:00:00 | -5,90 | -0,24% |
| MSCI Pakistan Index | 545,78 | 548,03 | 05.03. | 15:00:00 | +2,25 | +0,41% |
| MSCI Poland Index | 1.684,24 | 1.699,33 | 05.03. | 15:00:00 | +15,09 | +0,90% |
| MSCI Russia Index | 486,97 | 498,61 | 05.03. | 15:00:00 | +11,64 | +2,39% |
| MSCI Singapore Index | 1.772,90 | 1.765,20 | 05.03. | 15:00:00 | -7,71 | -0,43% |
| MSCI South Africa Index | 1.354,99 | 1.369,16 | 05.03. | 15:00:00 | +14,16 | +1,05% |
| MSCI Sweden Index | 65.793,43 | 66.032,03 | 05.03. | 15:00:00 | +238,60 | +0,36% |
| MSCI Taiwan Index | 324,87 | 322,51 | 05.03. | 15:00:00 | -2,36 | -0,73% |
| MSCI Thailand Index | 531,79 | 532,27 | 05.03. | 15:00:00 | +0,48 | +0,09% |
| MSCI Turkey Index | 1.155.524,84 | 1.134.475,10 | 05.03. | 15:00:00 | -21.049,73 | -1,82% |
| MSCI UK Index | 2.032,41 | 2.045,09 | 05.03. | 15:00:00 | +12,68 | +0,62% |
| MSCI USA Index | 2.008,81 | 2.011,88 | 05.03. | 15:00:00 | +3,06 | +0,15% |
| MSCI World | 1.760,91 | 1.763,74 | 05.03. | 15:00:00 | +2,83 | +0,16% |