Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index992,77999,0118.04.16:00:00+6,23+0,63%
MSCI Brasil Index2.305,022.335,1918.04.16:00:00+30,17+1,31%
MSCI Canada Index1.968,131.975,7118.04.16:00:00+7,57+0,38%
MSCI China Index462,20464,3218.04.16:00:00+2,11+0,46%
MSCI Czech Index7.936,247.978,6618.04.16:00:00+42,42+0,53%
MSCI EM Eastern Europe Index171,16176,0118.04.16:00:00+4,84+2,83%
MSCI EM Europe & Middle East Index3.503,733.576,3918.04.16:00:00+72,66+2,07%
MSCI EM Latin America Index3.246,513.271,3818.04.16:00:00+24,87+0,77%
MSCI Egypt Index1.530,471.529,2418.04.16:00:00-1,23-0,08%
MSCI Emerging Markets1.002,501.011,8718.04.16:00:00+9,38+0,94%
MSCI Europe Index1.285,301.291,1318.04.16:00:00+5,83+0,45%
MSCI France Index124,01124,0118.04.14:00:00+0,00+0,00%
MSCI Germany Index1.565,871.580,0118.04.16:00:00+14,14+0,90%
MSCI Hong Kong Index75.162,9075.393,7318.04.16:00:00+230,83+0,31%
MSCI Hungary Index830,17848,0718.04.16:00:00+17,90+2,16%
MSCI India Index849,88862,2118.04.16:00:00+12,33+1,45%
MSCI Ireland Index139,53138,8518.04.16:00:00-0,68-0,49%
MSCI Israel Index231,42229,5818.04.16:00:00-1,84-0,79%
MSCI Italy Index247,06247,9318.04.16:00:00+0,86+0,35%
MSCI Japan Index258.642,12260.108,2718.04.16:00:00+1.466,14+0,57%
MSCI Korea Index581,05584,4118.04.16:00:00+3,36+0,58%
MSCI Malaysia Index657,07659,2518.04.16:00:00+2,18+0,33%
MSCI Mexico Index6.677,316.686,0518.04.16:00:00+8,74+0,13%
MSCI Morocco Index284,84283,4518.04.16:00:00-1,39-0,49%
MSCI Nordic Index4.642,784.641,0018.04.16:00:00-1,78-0,04%
MSCI Pacific Index2.340,772.351,6818.04.16:00:00+10,91+0,47%
MSCI Pakistan Index551,72544,5718.04.16:00:00-7,15-1,30%
MSCI Poland Index1.721,161.746,1318.04.16:00:00+24,97+1,45%
MSCI Russia Index631,28651,8818.04.16:00:00+20,60+3,26%
MSCI Singapore Index1.716,231.718,2418.04.16:00:00+2,01+0,12%
MSCI South Africa Index1.174,051.185,5018.04.16:00:00+11,45+0,98%
MSCI Sweden Index52.812,8552.765,1418.04.16:00:00-47,71-0,09%
MSCI Taiwan Index299,84301,7918.04.16:00:00+1,95+0,65%
MSCI Thailand Index493,81497,4518.04.16:00:00+3,63+0,74%
MSCI Turkey Index1.035.683,191.051.204,0018.04.16:00:00+15.520,82+1,50%
MSCI UK Index1.941,551.953,1718.04.16:00:00+11,62+0,60%
MSCI USA Index1.780,861.783,3418.04.16:00:00+2,48+0,14%
MSCI World1.664,851.670,6018.04.16:00:00+5,75+0,35%