OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index944,92924,4901.09.16:00:00-20,43-2,16%
MSCI Brasil Index1.232,431.190,8201.09.16:00:00-41,61-3,38%
MSCI Canada Index1.920,841.867,1601.09.16:00:00-53,68-2,79%
MSCI China Index453,39440,2701.09.16:00:00-13,11-2,89%
MSCI Czech Index7.761,767.594,4301.09.16:00:00-167,33-2,16%
MSCI EM Eastern Europe Index124,02121,8701.09.16:00:00-2,15-1,74%
MSCI EM Europe & Middle East Index3.353,563.285,1901.09.16:00:00-68,37-2,04%
MSCI EM Latin America Index2.057,432.000,1901.09.16:00:00-57,25-2,78%
MSCI Egypt Index1.537,111.509,1501.09.16:00:00-27,96-1,82%
MSCI Emerging Markets818,73801,1101.09.16:00:00-17,62-2,15%
MSCI Europe Index1.396,171.357,2901.09.16:00:00-38,88-2,78%
MSCI France Index130,83127,7301.09.14:00:00-3,09-2,36%
MSCI Germany Index1.665,361.626,5101.09.16:00:00-38,84-2,33%
MSCI Hong Kong Index71.164,3869.917,9401.09.16:00:00-1.246,45-1,75%
MSCI Hungary Index987,93976,4301.09.16:00:00-11,50-1,16%
MSCI India Index998,48980,7901.09.16:00:00-17,70-1,77%
MSCI Ireland Index176,33170,8001.09.16:00:00-5,53-3,14%
MSCI Israel Index263,35257,3701.09.16:00:00-5,98-2,27%
MSCI Italy Index250,01244,3401.09.16:00:00-5,68-2,27%
MSCI Japan Index336.646,23323.795,9201.09.16:00:00-12.850,31-3,82%
MSCI Korea Index500,59493,6801.09.16:00:00-6,91-1,38%
MSCI Malaysia Index556,55555,2601.09.16:00:00-1,29-0,23%
MSCI Mexico Index5.555,075.433,9601.09.16:00:00-121,12-2,18%
MSCI Morocco Index267,39264,1001.09.16:00:00-3,29-1,23%
MSCI Nordic Index5.180,335.067,7001.09.16:00:00-112,62-2,17%
MSCI Pacific Index2.275,822.215,6001.09.16:00:00-60,22-2,65%
MSCI Pakistan Index509,39505,5501.09.16:00:00-3,84-0,75%
MSCI Poland Index1.565,651.529,7901.09.16:00:00-35,86-2,29%
MSCI Russia Index445,74438,6001.09.16:00:00-7,14-1,60%
MSCI Singapore Index1.506,611.486,2501.09.16:00:00-20,36-1,35%
MSCI South Africa Index1.300,341.256,7501.09.16:00:00-43,58-3,35%
MSCI Sweden Index59.259,7658.009,0701.09.16:00:00-1.250,69-2,11%
MSCI Taiwan Index270,40264,0801.09.16:00:00-6,32-2,34%
MSCI Thailand Index479,10470,7401.09.16:00:00-8,36-1,74%
MSCI Turkey Index1.066.392,531.044.443,3201.09.16:00:00-21.949,21-2,06%
MSCI UK Index1.825,991.770,7901.09.16:00:00-55,20-3,02%
MSCI USA Index1.888,741.833,0401.09.16:00:00-55,70-2,95%
MSCI World1.645,431.600,7101.09.16:00:00-44,72-2,72%