Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.078,371.078,5805.03.15:00:00+0,21+0,02%
MSCI Brasil Index1.638,551.632,8605.03.15:00:00-5,69-0,35%
MSCI Canada Index2.087,272.091,8205.03.15:00:00+4,55+0,22%
MSCI China Index528,46526,4705.03.15:00:00-1,99-0,38%
MSCI Czech Index8.224,828.347,6205.03.15:00:00+122,80+1,49%
MSCI EM Eastern Europe Index133,54136,0105.03.15:00:00+2,47+1,85%
MSCI EM Europe & Middle East Index3.599,823.602,6005.03.15:00:00+2,78+0,08%
MSCI EM Latin America Index2.532,612.528,8605.03.15:00:00-3,75-0,15%
MSCI Egypt Index1.917,141.943,7405.03.15:00:00+26,60+1,39%
MSCI Emerging Markets976,27974,5805.03.15:00:00-1,69-0,17%
MSCI Europe Index1.514,451.526,0405.03.15:00:00+11,59+0,77%
MSCI France Index138,54140,0005.03.13:00:00+1,47+1,06%
MSCI Germany Index1.877,431.895,4205.03.15:00:00+17,99+0,96%
MSCI Hong Kong Index79.979,0678.978,3105.03.15:00:00-1.000,75-1,25%
MSCI Hungary Index809,73811,3705.03.15:00:00+1,64+0,20%
MSCI India Index1.105,581.107,7905.03.15:00:00+2,21+0,20%
MSCI Ireland Index165,18166,3305.03.15:00:00+1,15+0,69%
MSCI Israel Index236,75236,7205.03.15:00:00-0,03-0,01%
MSCI Italy Index252,09254,8805.03.15:00:00+2,79+1,11%
MSCI Japan Index336.403,80338.021,9905.03.15:00:00+1.618,18+0,48%
MSCI Korea Index557,47556,3505.03.15:00:00-1,13-0,20%
MSCI Malaysia Index638,05631,2605.03.15:00:00-6,79-1,06%
MSCI Mexico Index6.133,896.143,4705.03.15:00:00+9,58+0,16%
MSCI Morocco Index303,04303,0405.03.15:00:00+0,00+0,00%
MSCI Nordic Index5.602,585.662,6105.03.15:00:00+60,03+1,07%
MSCI Pacific Index2.450,572.444,6705.03.15:00:00-5,90-0,24%
MSCI Pakistan Index545,78548,0305.03.15:00:00+2,25+0,41%
MSCI Poland Index1.684,241.699,3305.03.15:00:00+15,09+0,90%
MSCI Russia Index486,97498,6105.03.15:00:00+11,64+2,39%
MSCI Singapore Index1.772,901.765,2005.03.15:00:00-7,71-0,43%
MSCI South Africa Index1.354,991.369,1605.03.15:00:00+14,16+1,05%
MSCI Sweden Index65.793,4366.032,0305.03.15:00:00+238,60+0,36%
MSCI Taiwan Index324,87322,5105.03.15:00:00-2,36-0,73%
MSCI Thailand Index531,79532,2705.03.15:00:00+0,48+0,09%
MSCI Turkey Index1.155.524,841.134.475,1005.03.15:00:00-21.049,73-1,82%
MSCI UK Index2.032,412.045,0905.03.15:00:00+12,68+0,62%
MSCI USA Index2.008,812.011,8805.03.15:00:00+3,06+0,15%
MSCI World1.760,911.763,7405.03.15:00:00+2,83+0,16%