- DAX 9.409,71 +0,98%
- Dow 16.395,47 -0,06%
- Nikkei 14.509,30 +0,31%
- Dollarkurs 1,381 0,00%
- Goldpreis 1.294,808 -0,62%
- Ölpreis 103,665 +0,52%
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 992,77 | 999,01 | 18.04. | 16:00:00 | +6,23 | +0,63% |
| MSCI Brasil Index | 2.305,02 | 2.335,19 | 18.04. | 16:00:00 | +30,17 | +1,31% |
| MSCI Canada Index | 1.968,13 | 1.975,71 | 18.04. | 16:00:00 | +7,57 | +0,38% |
| MSCI China Index | 462,20 | 464,32 | 18.04. | 16:00:00 | +2,11 | +0,46% |
| MSCI Czech Index | 7.936,24 | 7.978,66 | 18.04. | 16:00:00 | +42,42 | +0,53% |
| MSCI EM Eastern Europe Index | 171,16 | 176,01 | 18.04. | 16:00:00 | +4,84 | +2,83% |
| MSCI EM Europe & Middle East Index | 3.503,73 | 3.576,39 | 18.04. | 16:00:00 | +72,66 | +2,07% |
| MSCI EM Latin America Index | 3.246,51 | 3.271,38 | 18.04. | 16:00:00 | +24,87 | +0,77% |
| MSCI Egypt Index | 1.530,47 | 1.529,24 | 18.04. | 16:00:00 | -1,23 | -0,08% |
| MSCI Emerging Markets | 1.002,50 | 1.011,87 | 18.04. | 16:00:00 | +9,38 | +0,94% |
| MSCI Europe Index | 1.285,30 | 1.291,13 | 18.04. | 16:00:00 | +5,83 | +0,45% |
| MSCI France Index | 124,01 | 124,01 | 18.04. | 14:00:00 | +0,00 | +0,00% |
| MSCI Germany Index | 1.565,87 | 1.580,01 | 18.04. | 16:00:00 | +14,14 | +0,90% |
| MSCI Hong Kong Index | 75.162,90 | 75.393,73 | 18.04. | 16:00:00 | +230,83 | +0,31% |
| MSCI Hungary Index | 830,17 | 848,07 | 18.04. | 16:00:00 | +17,90 | +2,16% |
| MSCI India Index | 849,88 | 862,21 | 18.04. | 16:00:00 | +12,33 | +1,45% |
| MSCI Ireland Index | 139,53 | 138,85 | 18.04. | 16:00:00 | -0,68 | -0,49% |
| MSCI Israel Index | 231,42 | 229,58 | 18.04. | 16:00:00 | -1,84 | -0,79% |
| MSCI Italy Index | 247,06 | 247,93 | 18.04. | 16:00:00 | +0,86 | +0,35% |
| MSCI Japan Index | 258.642,12 | 260.108,27 | 18.04. | 16:00:00 | +1.466,14 | +0,57% |
| MSCI Korea Index | 581,05 | 584,41 | 18.04. | 16:00:00 | +3,36 | +0,58% |
| MSCI Malaysia Index | 657,07 | 659,25 | 18.04. | 16:00:00 | +2,18 | +0,33% |
| MSCI Mexico Index | 6.677,31 | 6.686,05 | 18.04. | 16:00:00 | +8,74 | +0,13% |
| MSCI Morocco Index | 284,84 | 283,45 | 18.04. | 16:00:00 | -1,39 | -0,49% |
| MSCI Nordic Index | 4.642,78 | 4.641,00 | 18.04. | 16:00:00 | -1,78 | -0,04% |
| MSCI Pacific Index | 2.340,77 | 2.351,68 | 18.04. | 16:00:00 | +10,91 | +0,47% |
| MSCI Pakistan Index | 551,72 | 544,57 | 18.04. | 16:00:00 | -7,15 | -1,30% |
| MSCI Poland Index | 1.721,16 | 1.746,13 | 18.04. | 16:00:00 | +24,97 | +1,45% |
| MSCI Russia Index | 631,28 | 651,88 | 18.04. | 16:00:00 | +20,60 | +3,26% |
| MSCI Singapore Index | 1.716,23 | 1.718,24 | 18.04. | 16:00:00 | +2,01 | +0,12% |
| MSCI South Africa Index | 1.174,05 | 1.185,50 | 18.04. | 16:00:00 | +11,45 | +0,98% |
| MSCI Sweden Index | 52.812,85 | 52.765,14 | 18.04. | 16:00:00 | -47,71 | -0,09% |
| MSCI Taiwan Index | 299,84 | 301,79 | 18.04. | 16:00:00 | +1,95 | +0,65% |
| MSCI Thailand Index | 493,81 | 497,45 | 18.04. | 16:00:00 | +3,63 | +0,74% |
| MSCI Turkey Index | 1.035.683,19 | 1.051.204,00 | 18.04. | 16:00:00 | +15.520,82 | +1,50% |
| MSCI UK Index | 1.941,55 | 1.953,17 | 18.04. | 16:00:00 | +11,62 | +0,60% |
| MSCI USA Index | 1.780,86 | 1.783,34 | 18.04. | 16:00:00 | +2,48 | +0,14% |
| MSCI World | 1.664,85 | 1.670,60 | 18.04. | 16:00:00 | +5,75 | +0,35% |