Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index988,611.003,2623.01.15:00:00+14,65+1,48%
MSCI Brasil Index1.886,361.842,9523.01.15:00:00-43,41-2,30%
MSCI Canada Index2.038,122.040,0623.01.15:00:00+1,94+0,10%
MSCI China Index532,19539,1423.01.15:00:00+6,95+1,31%
MSCI Czech Index7.683,887.702,7323.01.15:00:00+18,85+0,25%
MSCI EM Eastern Europe Index125,60126,3723.01.15:00:00+0,77+0,61%
MSCI EM Europe & Middle East Index3.583,523.603,7423.01.15:00:00+20,23+0,56%
MSCI EM Latin America Index2.768,112.721,6123.01.15:00:00-46,50-1,68%
MSCI Egypt Index1.983,381.983,3823.01.15:00:00+0,00+0,00%
MSCI Emerging Markets983,53990,9023.01.15:00:00+7,36+0,75%
MSCI Europe Index1.412,921.437,9823.01.15:00:00+25,05+1,77%
MSCI France Index128,27130,7923.01.13:00:00+2,52+1,97%
MSCI Germany Index1.725,031.761,2123.01.15:00:00+36,17+2,10%
MSCI Hong Kong Index77.924,5879.008,9923.01.15:00:00+1.084,41+1,39%
MSCI Hungary Index767,52763,9423.01.15:00:00-3,58-0,47%
MSCI India Index1.074,681.084,6023.01.15:00:00+9,92+0,92%
MSCI Ireland Index150,58153,1823.01.15:00:00+2,61+1,73%
MSCI Israel Index240,43236,7923.01.15:00:00-3,64-1,51%
MSCI Italy Index233,83234,3123.01.15:00:00+0,48+0,20%
MSCI Japan Index308.528,48311.751,1623.01.15:00:00+3.222,68+1,04%
MSCI Korea Index543,97548,4223.01.15:00:00+4,45+0,82%
MSCI Malaysia Index624,45631,7923.01.15:00:00+7,34+1,18%
MSCI Mexico Index6.351,246.273,4423.01.15:00:00-77,80-1,23%
MSCI Morocco Index302,00299,9423.01.15:00:00-2,06-0,68%
MSCI Nordic Index5.141,095.212,8223.01.15:00:00+71,72+1,40%
MSCI Pacific Index2.310,532.327,6423.01.15:00:00+17,11+0,74%
MSCI Pakistan Index564,48563,4723.01.15:00:00-1,01-0,18%
MSCI Poland Index1.655,671.660,9923.01.15:00:00+5,32+0,32%
MSCI Russia Index448,14452,9223.01.15:00:00+4,78+1,07%
MSCI Singapore Index1.756,671.774,2523.01.15:00:00+17,58+1,00%
MSCI South Africa Index1.313,741.322,5423.01.15:00:00+8,80+0,67%
MSCI Sweden Index60.055,2660.577,7323.01.15:00:00+522,48+0,87%
MSCI Taiwan Index314,04320,4223.01.15:00:00+6,38+2,03%
MSCI Thailand Index532,05543,0023.01.15:00:00+10,94+2,06%
MSCI Turkey Index1.296.852,851.294.063,2923.01.15:00:00-2.789,56-0,22%
MSCI UK Index1.998,652.008,4123.01.15:00:00+9,76+0,49%
MSCI USA Index1.969,681.959,4923.01.15:00:00-10,20-0,52%
MSCI World1.710,471.707,7423.01.15:00:00-2,73-0,16%