Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index979,87975,2825.11.15:00:00-4,59-0,47%
MSCI Brasil Index2.121,222.134,0725.11.15:00:00+12,85+0,61%
MSCI Canada Index2.068,872.078,5425.11.15:00:00+9,67+0,47%
MSCI China Index501,01499,2925.11.15:00:00-1,72-0,34%
MSCI Czech Index7.836,377.934,7125.11.15:00:00+98,34+1,25%
MSCI EM Eastern Europe Index157,31155,2525.11.15:00:00-2,06-1,31%
MSCI EM Europe & Middle East Index3.677,253.653,5225.11.15:00:00-23,74-0,65%
MSCI EM Latin America Index3.092,753.098,3825.11.15:00:00+5,62+0,18%
MSCI Egypt Index1.782,301.769,7425.11.15:00:00-12,57-0,71%
MSCI Emerging Markets1.011,231.009,1025.11.15:00:00-2,14-0,21%
MSCI Europe Index1.343,471.345,6025.11.15:00:00+2,13+0,16%
MSCI France Index122,35122,7625.11.13:00:00+0,41+0,33%
MSCI Germany Index1.613,421.625,7225.11.15:00:00+12,29+0,76%
MSCI Hong Kong Index79.013,9778.979,8325.11.15:00:00-34,14-0,04%
MSCI Hungary Index796,44809,2625.11.15:00:00+12,82+1,61%
MSCI India Index1.055,621.051,4125.11.15:00:00-4,21-0,40%
MSCI Ireland Index137,29139,4825.11.15:00:00+2,18+1,59%
MSCI Israel Index238,08238,2925.11.15:00:00+0,22+0,09%
MSCI Italy Index229,98230,8425.11.15:00:00+0,86+0,37%
MSCI Japan Index312.012,62314.123,1725.11.15:00:00+2.110,56+0,68%
MSCI Korea Index555,46552,3625.11.15:00:00-3,10-0,56%
MSCI Malaysia Index642,53643,3325.11.15:00:00+0,81+0,13%
MSCI Mexico Index6.975,226.956,1825.11.15:00:00-19,04-0,27%
MSCI Morocco Index294,48293,6625.11.15:00:00-0,82-0,28%
MSCI Nordic Index4.997,185.006,0825.11.15:00:00+8,89+0,18%
MSCI Pacific Index2.353,012.362,9725.11.15:00:00+9,97+0,42%
MSCI Pakistan Index532,74530,2025.11.15:00:00-2,55-0,48%
MSCI Poland Index1.728,021.726,5625.11.15:00:00-1,46-0,08%
MSCI Russia Index585,57571,9525.11.15:00:00-13,61-2,32%
MSCI Singapore Index1.749,461.756,8825.11.15:00:00+7,42+0,42%
MSCI South Africa Index1.314,931.306,7325.11.15:00:00-8,19-0,62%
MSCI Sweden Index57.190,4457.633,2625.11.15:00:00+442,82+0,77%
MSCI Taiwan Index314,27314,4725.11.15:00:00+0,20+0,06%
MSCI Thailand Index559,22563,5525.11.15:00:00+4,33+0,77%
MSCI Turkey Index1.189.943,971.192.237,0125.11.15:00:00+2.293,05+0,19%
MSCI UK Index1.980,571.981,4225.11.15:00:00+0,85+0,04%
MSCI USA Index1.976,271.974,0725.11.15:00:00-2,20-0,11%
MSCI World1.740,091.742,8225.11.15:00:00+2,74+0,16%