OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index959,59944,2504.05.16:00:00-15,34-1,60%
MSCI Brasil Index1.361,791.380,5804.05.16:00:00+18,79+1,38%
MSCI Canada Index1.876,311.864,4004.05.16:00:00-11,92-0,64%
MSCI China Index428,92427,4204.05.16:00:00-1,50-0,35%
MSCI Czech Index6.420,546.405,3904.05.16:00:00-15,15-0,24%
MSCI EM Eastern Europe Index128,19126,2304.05.16:00:00-1,96-1,53%
MSCI EM Europe & Middle East Index3.324,123.275,9804.05.16:00:00-48,14-1,45%
MSCI EM Latin America Index2.188,302.187,4704.05.16:00:00-0,82-0,04%
MSCI Egypt Index1.677,651.648,4104.05.16:00:00-29,24-1,74%
MSCI Emerging Markets821,09813,5204.05.16:00:00-7,57-0,92%
MSCI Europe Index1.287,721.272,5204.05.16:00:00-15,20-1,18%
MSCI France Index124,58123,3104.05.16:00:00-1,27-1,02%
MSCI Germany Index1.585,851.569,5804.05.16:00:00-16,27-1,03%
MSCI Hong Kong Index71.707,8671.475,0104.05.16:00:00-232,85-0,32%
MSCI Hungary Index1.259,661.241,2504.05.16:00:00-18,41-1,46%
MSCI India Index957,24952,8604.05.16:00:00-4,38-0,46%
MSCI Ireland Index159,97158,5104.05.16:00:00-1,46-0,91%
MSCI Israel Index229,06227,5004.05.16:00:00-1,55-0,68%
MSCI Italy Index202,05201,5504.05.16:00:00-0,50-0,25%
MSCI Japan Index282.279,85282.279,8704.05.16:00:00+0,02+0,00%
MSCI Korea Index532,42531,4604.05.16:00:00-0,96-0,18%
MSCI Malaysia Index577,84580,6204.05.16:00:00+2,78+0,48%
MSCI Mexico Index5.515,215.416,0804.05.16:00:00-99,13-1,80%
MSCI Morocco Index294,35296,5204.05.16:00:00+2,17+0,74%
MSCI Nordic Index4.933,174.891,6004.05.16:00:00-41,57-0,84%
MSCI Pacific Index2.246,702.225,2104.05.16:00:00-21,49-0,96%
MSCI Pakistan Index468,99476,4904.05.16:00:00+7,50+1,60%
MSCI Poland Index1.368,011.342,6704.05.16:00:00-25,35-1,85%
MSCI Russia Index489,17482,3504.05.16:00:00-6,82-1,39%
MSCI Singapore Index1.469,421.448,3304.05.16:00:00-21,08-1,43%
MSCI South Africa Index1.307,981.308,1504.05.16:00:00+0,17+0,01%
MSCI Sweden Index53.359,4352.788,9104.05.16:00:00-570,52-1,07%
MSCI Taiwan Index267,82263,1604.05.16:00:00-4,66-1,74%
MSCI Thailand Index473,35470,6204.05.16:00:00-2,74-0,58%
MSCI Turkey Index1.152.459,271.125.709,6204.05.16:00:00-26.749,65-2,32%
MSCI UK Index1.801,341.779,7104.05.16:00:00-21,63-1,20%
MSCI USA Index1.962,281.950,6104.05.16:00:00-11,67-0,59%
MSCI World1.658,641.644,0104.05.16:00:00-14,63-0,88%