OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.077,501.078,7127.04.16:00:00+1,20+0,11%
MSCI Brasil Index1.822,811.821,0627.04.16:00:00-1,75-0,10%
MSCI Canada Index2.160,222.138,1327.04.16:00:00-22,09-1,02%
MSCI China Index530,18530,0927.04.16:00:00-0,09-0,02%
MSCI Czech Index6.309,626.302,8027.04.16:00:00-6,82-0,11%
MSCI EM Eastern Europe Index151,31149,5227.04.16:00:00-1,79-1,18%
MSCI EM Europe & Middle East Index3.588,533.559,4927.04.16:00:00-29,04-0,81%
MSCI EM Latin America Index2.607,482.595,5827.04.16:00:00-11,90-0,46%
MSCI Egypt Index2.944,732.904,4527.04.16:00:00-40,28-1,37%
MSCI Emerging Markets982,53979,6627.04.16:00:00-2,87-0,29%
MSCI Europe Index1.493,971.489,7527.04.16:00:00-4,22-0,28%
MSCI France Index150,99150,5427.04.16:00:00-0,45-0,30%
MSCI Germany Index1.936,281.929,9927.04.16:00:00-6,29-0,32%
MSCI Hong Kong Index83.841,8184.601,0427.04.16:00:00+759,24+0,91%
MSCI Hungary Index1.544,351.528,4027.04.16:00:00-15,94-1,03%
MSCI India Index1.113,091.110,3127.04.16:00:00-2,78-0,25%
MSCI Ireland Index181,10180,0227.04.16:00:00-1,07-0,59%
MSCI Israel Index201,76202,2927.04.16:00:00+0,52+0,26%
MSCI Italy Index230,33227,3627.04.16:00:00-2,97-1,29%
MSCI Japan Index331.317,63330.833,9727.04.16:00:00-483,66-0,15%
MSCI Korea Index642,13644,4027.04.16:00:00+2,28+0,35%
MSCI Malaysia Index617,77617,7227.04.16:00:00-0,05-0,01%
MSCI Mexico Index5.499,355.469,5327.04.16:00:00-29,82-0,54%
MSCI Morocco Index322,70325,6827.04.16:00:00+2,98+0,92%
MSCI Nordic Index5.548,315.540,2027.04.16:00:00-8,12-0,15%
MSCI Pacific Index2.515,372.520,3427.04.16:00:00+4,97+0,20%
MSCI Pakistan Index598,62594,4527.04.16:00:00-4,17-0,70%
MSCI Poland Index1.706,491.704,6027.04.16:00:00-1,89-0,11%
MSCI Russia Index576,05566,6127.04.16:00:00-9,44-1,64%
MSCI Singapore Index1.625,381.624,7827.04.16:00:00-0,61-0,04%
MSCI South Africa Index1.356,441.356,4427.04.16:00:00+0,00+0,00%
MSCI Sweden Index66.179,3465.968,9527.04.16:00:00-210,39-0,32%
MSCI Taiwan Index347,76347,5127.04.16:00:00-0,25-0,07%
MSCI Thailand Index540,15538,6227.04.16:00:00-1,53-0,28%
MSCI Turkey Index1.332.501,661.328.167,7327.04.16:00:00-4.333,93-0,33%
MSCI UK Index2.122,482.106,9727.04.16:00:00-15,50-0,73%
MSCI USA Index2.275,112.277,1227.04.16:00:00+2,01+0,09%
MSCI World1.882,441.881,1427.04.16:00:00-1,29-0,07%