Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index998,271.004,1330.10.15:00:00+5,86+0,59%
MSCI Brasil Index2.048,482.125,4030.10.15:00:00+76,92+3,75%
MSCI Canada Index1.999,681.991,2930.10.15:00:00-8,39-0,42%
MSCI China Index494,41491,9030.10.15:00:00-2,51-0,51%
MSCI Czech Index7.902,817.891,3830.10.15:00:00-11,42-0,14%
MSCI EM Eastern Europe Index158,35161,6930.10.15:00:00+3,34+2,11%
MSCI EM Europe & Middle East Index3.579,153.580,6130.10.15:00:00+1,47+0,04%
MSCI EM Latin America Index3.045,743.117,0730.10.15:00:00+71,33+2,34%
MSCI Egypt Index1.769,201.793,7030.10.15:00:00+24,51+1,39%
MSCI Emerging Markets1.004,881.007,5430.10.15:00:00+2,66+0,27%
MSCI Europe Index1.278,371.285,7430.10.15:00:00+7,38+0,58%
MSCI France Index115,15115,9730.10.13:00:00+0,82+0,71%
MSCI Germany Index1.497,251.504,0430.10.15:00:00+6,79+0,45%
MSCI Hong Kong Index77.930,9877.810,0430.10.15:00:00-120,94-0,16%
MSCI Hungary Index779,05794,1030.10.15:00:00+15,05+1,93%
MSCI India Index1.002,701.013,6330.10.15:00:00+10,92+1,09%
MSCI Ireland Index128,75128,8530.10.15:00:00+0,10+0,08%
MSCI Israel Index235,46235,7730.10.15:00:00+0,32+0,14%
MSCI Italy Index221,70222,2330.10.15:00:00+0,53+0,24%
MSCI Japan Index281.353,83283.407,5430.10.15:00:00+2.053,71+0,73%
MSCI Korea Index546,30548,0230.10.15:00:00+1,72+0,31%
MSCI Malaysia Index645,94647,5130.10.15:00:00+1,57+0,24%
MSCI Mexico Index7.050,967.095,9330.10.15:00:00+44,98+0,64%
MSCI Morocco Index301,76304,9330.10.15:00:00+3,16+1,05%
MSCI Nordic Index4.780,674.839,8530.10.15:00:00+59,17+1,24%
MSCI Pacific Index2.358,712.355,4730.10.15:00:00-3,24-0,14%
MSCI Pakistan Index519,29520,6030.10.15:00:00+1,31+0,25%
MSCI Poland Index1.754,531.748,4130.10.15:00:00-6,12-0,35%
MSCI Russia Index582,98603,9330.10.15:00:00+20,96+3,59%
MSCI Singapore Index1.688,701.690,0630.10.15:00:00+1,36+0,08%
MSCI South Africa Index1.254,961.249,1930.10.15:00:00-5,78-0,46%
MSCI Sweden Index54.602,7254.882,1630.10.15:00:00+279,44+0,51%
MSCI Taiwan Index310,78309,7830.10.15:00:00-0,99-0,32%
MSCI Thailand Index540,90542,0030.10.15:00:00+1,10+0,20%
MSCI Turkey Index1.135.208,131.139.225,0030.10.15:00:00+4.016,87+0,35%
MSCI UK Index1.902,421.904,5430.10.15:00:00+2,12+0,11%
MSCI USA Index1.893,011.904,9430.10.15:00:00+11,93+0,63%
MSCI World1.686,351.689,2230.10.15:00:00+2,87+0,17%