Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index961,52966,9230.09.16:00:00+5,41+0,56%
MSCI Brasil Index2.192,092.170,2830.09.16:00:00-21,80-0,99%
MSCI Canada Index2.060,132.059,8630.09.16:00:00-0,27-0,01%
MSCI China Index484,94478,8430.09.16:00:00-6,09-1,26%
MSCI Czech Index8.737,548.796,9130.09.16:00:00+59,37+0,68%
MSCI EM Eastern Europe Index164,99165,4130.09.16:00:00+0,42+0,25%
MSCI EM Europe & Middle East Index3.578,543.591,0630.09.16:00:00+12,52+0,35%
MSCI EM Latin America Index3.180,103.170,5130.09.16:00:00-9,59-0,30%
MSCI Egypt Index1.922,381.928,3030.09.16:00:00+5,93+0,31%
MSCI Emerging Markets1.009,431.005,3330.09.16:00:00-4,11-0,41%
MSCI Europe Index1.326,831.334,4830.09.16:00:00+7,65+0,58%
MSCI France Index121,46122,9530.09.14:00:00+1,49+1,23%
MSCI Germany Index1.548,911.556,5630.09.16:00:00+7,65+0,49%
MSCI Hong Kong Index74.472,7273.849,1530.09.16:00:00-623,57-0,84%
MSCI Hungary Index815,25820,0830.09.16:00:00+4,83+0,59%
MSCI India Index1.000,921.002,8630.09.16:00:00+1,94+0,19%
MSCI Ireland Index132,65134,0830.09.16:00:00+1,44+1,08%
MSCI Israel Index237,32236,8830.09.16:00:00-0,43-0,18%
MSCI Italy Index237,19241,3630.09.16:00:00+4,17+1,76%
MSCI Japan Index295.805,42293.341,6530.09.16:00:00-2.463,77-0,83%
MSCI Korea Index566,93563,8430.09.16:00:00-3,09-0,55%
MSCI Malaysia Index651,13651,0130.09.16:00:00-0,12-0,02%
MSCI Mexico Index7.112,857.163,3630.09.16:00:00+50,51+0,71%
MSCI Morocco Index298,99300,6430.09.16:00:00+1,65+0,55%
MSCI Nordic Index4.924,254.976,0430.09.16:00:00+51,78+1,05%
MSCI Pacific Index2.376,902.361,8130.09.16:00:00-15,09-0,63%
MSCI Pakistan Index523,97530,2330.09.16:00:00+6,26+1,19%
MSCI Poland Index1.791,781.801,1530.09.16:00:00+9,37+0,52%
MSCI Russia Index609,57611,1230.09.16:00:00+1,55+0,25%
MSCI Singapore Index1.734,121.723,2730.09.16:00:00-10,86-0,63%
MSCI South Africa Index1.229,461.230,0230.09.16:00:00+0,56+0,05%
MSCI Sweden Index54.475,9754.929,9930.09.16:00:00+454,02+0,83%
MSCI Taiwan Index304,41304,8630.09.16:00:00+0,45+0,15%
MSCI Thailand Index550,28549,9230.09.16:00:00-0,36-0,07%
MSCI Turkey Index1.065.687,321.069.147,9930.09.16:00:00+3.460,67+0,32%
MSCI UK Index1.959,551.952,4730.09.16:00:00-7,08-0,36%
MSCI USA Index1.889,961.884,2430.09.16:00:00-5,71-0,30%
MSCI World1.702,181.698,4130.09.16:00:00-3,77-0,22%