OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index943,73911,8824.06.16:00:00-31,86-3,38%
MSCI Brasil Index1.424,771.383,3624.06.16:00:00-41,41-2,91%
MSCI Canada Index1.928,291.890,2424.06.16:00:00-38,04-1,97%
MSCI China Index429,42418,6524.06.16:00:00-10,77-2,51%
MSCI Czech Index6.245,916.060,3324.06.16:00:00-185,58-2,97%
MSCI EM Eastern Europe Index126,68121,1924.06.16:00:00-5,49-4,33%
MSCI EM Europe & Middle East Index3.266,163.160,9924.06.16:00:00-105,17-3,22%
MSCI EM Latin America Index2.217,222.135,9724.06.16:00:00-81,25-3,66%
MSCI Egypt Index1.615,261.615,2624.06.16:00:00+0,00+0,00%
MSCI Emerging Markets835,43805,8724.06.16:00:00-29,57-3,54%
MSCI Europe Index1.328,671.237,7624.06.16:00:00-90,91-6,84%
MSCI France Index123,23116,9124.06.16:00:00-6,32-5,13%
MSCI Germany Index1.614,511.510,3924.06.16:00:00-104,11-6,45%
MSCI Hong Kong Index71.634,5369.987,8224.06.16:00:00-1.646,71-2,30%
MSCI Hungary Index1.242,841.176,7524.06.16:00:00-66,08-5,32%
MSCI India Index1.006,57986,3324.06.16:00:00-20,24-2,01%
MSCI Ireland Index169,58158,1224.06.16:00:00-11,46-6,76%
MSCI Israel Index225,52221,2024.06.16:00:00-4,32-1,92%
MSCI Italy Index202,52176,7624.06.16:00:00-25,75-12,72%
MSCI Japan Index281.975,61261.033,7224.06.16:00:00-20.941,89-7,43%
MSCI Korea Index539,75525,0124.06.16:00:00-14,75-2,73%
MSCI Malaysia Index574,65572,2324.06.16:00:00-2,42-0,42%
MSCI Mexico Index5.321,035.035,4224.06.16:00:00-285,61-5,37%
MSCI Morocco Index279,23279,2224.06.16:00:00-0,01+-0,00%
MSCI Nordic Index5.038,784.949,6924.06.16:00:00-89,09-1,77%
MSCI Pacific Index2.248,362.157,4724.06.16:00:00-90,89-4,04%
MSCI Pakistan Index506,56492,9224.06.16:00:00-13,65-2,69%
MSCI Poland Index1.334,791.271,6124.06.16:00:00-63,18-4,73%
MSCI Russia Index487,67474,5224.06.16:00:00-13,15-2,70%
MSCI Singapore Index1.443,761.411,6424.06.16:00:00-32,12-2,22%
MSCI South Africa Index1.370,271.331,1924.06.16:00:00-39,09-2,85%
MSCI Sweden Index54.657,5354.657,5324.06.16:00:00+-0,00+0,00%
MSCI Taiwan Index286,09276,8324.06.16:00:00-9,25-3,23%
MSCI Thailand Index489,77478,9424.06.16:00:00-10,83-2,21%
MSCI Turkey Index1.113.039,491.074.256,4124.06.16:00:00-38.783,08-3,48%
MSCI UK Index1.845,051.787,7424.06.16:00:00-57,31-3,11%
MSCI USA Index2.012,221.939,5124.06.16:00:00-72,72-3,61%
MSCI World1.691,761.608,7924.06.16:00:00-82,97-4,90%