- DAX 10.649,58 +2,05%
- Dow 17.668,03 -0,85%
- Nikkei 17.388,15 -1,06%
- Dollarkurs 1,114 -0,54%
- Goldpreis 1.294,65 -0,55%
- Ölpreis 48,635 -0,50%
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 988,61 | 1.003,26 | 23.01. | 15:00:00 | +14,65 | +1,48% |
| MSCI Brasil Index | 1.886,36 | 1.842,95 | 23.01. | 15:00:00 | -43,41 | -2,30% |
| MSCI Canada Index | 2.038,12 | 2.040,06 | 23.01. | 15:00:00 | +1,94 | +0,10% |
| MSCI China Index | 532,19 | 539,14 | 23.01. | 15:00:00 | +6,95 | +1,31% |
| MSCI Czech Index | 7.683,88 | 7.702,73 | 23.01. | 15:00:00 | +18,85 | +0,25% |
| MSCI EM Eastern Europe Index | 125,60 | 126,37 | 23.01. | 15:00:00 | +0,77 | +0,61% |
| MSCI EM Europe & Middle East Index | 3.583,52 | 3.603,74 | 23.01. | 15:00:00 | +20,23 | +0,56% |
| MSCI EM Latin America Index | 2.768,11 | 2.721,61 | 23.01. | 15:00:00 | -46,50 | -1,68% |
| MSCI Egypt Index | 1.983,38 | 1.983,38 | 23.01. | 15:00:00 | +0,00 | +0,00% |
| MSCI Emerging Markets | 983,53 | 990,90 | 23.01. | 15:00:00 | +7,36 | +0,75% |
| MSCI Europe Index | 1.412,92 | 1.437,98 | 23.01. | 15:00:00 | +25,05 | +1,77% |
| MSCI France Index | 128,27 | 130,79 | 23.01. | 13:00:00 | +2,52 | +1,97% |
| MSCI Germany Index | 1.725,03 | 1.761,21 | 23.01. | 15:00:00 | +36,17 | +2,10% |
| MSCI Hong Kong Index | 77.924,58 | 79.008,99 | 23.01. | 15:00:00 | +1.084,41 | +1,39% |
| MSCI Hungary Index | 767,52 | 763,94 | 23.01. | 15:00:00 | -3,58 | -0,47% |
| MSCI India Index | 1.074,68 | 1.084,60 | 23.01. | 15:00:00 | +9,92 | +0,92% |
| MSCI Ireland Index | 150,58 | 153,18 | 23.01. | 15:00:00 | +2,61 | +1,73% |
| MSCI Israel Index | 240,43 | 236,79 | 23.01. | 15:00:00 | -3,64 | -1,51% |
| MSCI Italy Index | 233,83 | 234,31 | 23.01. | 15:00:00 | +0,48 | +0,20% |
| MSCI Japan Index | 308.528,48 | 311.751,16 | 23.01. | 15:00:00 | +3.222,68 | +1,04% |
| MSCI Korea Index | 543,97 | 548,42 | 23.01. | 15:00:00 | +4,45 | +0,82% |
| MSCI Malaysia Index | 624,45 | 631,79 | 23.01. | 15:00:00 | +7,34 | +1,18% |
| MSCI Mexico Index | 6.351,24 | 6.273,44 | 23.01. | 15:00:00 | -77,80 | -1,23% |
| MSCI Morocco Index | 302,00 | 299,94 | 23.01. | 15:00:00 | -2,06 | -0,68% |
| MSCI Nordic Index | 5.141,09 | 5.212,82 | 23.01. | 15:00:00 | +71,72 | +1,40% |
| MSCI Pacific Index | 2.310,53 | 2.327,64 | 23.01. | 15:00:00 | +17,11 | +0,74% |
| MSCI Pakistan Index | 564,48 | 563,47 | 23.01. | 15:00:00 | -1,01 | -0,18% |
| MSCI Poland Index | 1.655,67 | 1.660,99 | 23.01. | 15:00:00 | +5,32 | +0,32% |
| MSCI Russia Index | 448,14 | 452,92 | 23.01. | 15:00:00 | +4,78 | +1,07% |
| MSCI Singapore Index | 1.756,67 | 1.774,25 | 23.01. | 15:00:00 | +17,58 | +1,00% |
| MSCI South Africa Index | 1.313,74 | 1.322,54 | 23.01. | 15:00:00 | +8,80 | +0,67% |
| MSCI Sweden Index | 60.055,26 | 60.577,73 | 23.01. | 15:00:00 | +522,48 | +0,87% |
| MSCI Taiwan Index | 314,04 | 320,42 | 23.01. | 15:00:00 | +6,38 | +2,03% |
| MSCI Thailand Index | 532,05 | 543,00 | 23.01. | 15:00:00 | +10,94 | +2,06% |
| MSCI Turkey Index | 1.296.852,85 | 1.294.063,29 | 23.01. | 15:00:00 | -2.789,56 | -0,22% |
| MSCI UK Index | 1.998,65 | 2.008,41 | 23.01. | 15:00:00 | +9,76 | +0,49% |
| MSCI USA Index | 1.969,68 | 1.959,49 | 23.01. | 15:00:00 | -10,20 | -0,52% |
| MSCI World | 1.710,47 | 1.707,74 | 23.01. | 15:00:00 | -2,73 | -0,16% |