- DAX 9.265,50 -0,91%
- Dow 16.435,06 -0,12%
- Nikkei 15.240,40 -0,47%
- Dollarkurs 1,387 0,00%
- Goldpreis 1.339,61 +0,03%
- Ölpreis 100,445 -1,49%
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 993,74 | 996,19 | 07.03. | 15:00:00 | +2,45 | +0,25% |
| MSCI Brasil Index | 2.072,03 | 2.009,04 | 07.03. | 15:00:00 | -62,99 | -3,04% |
| MSCI Canada Index | 1.947,06 | 1.951,78 | 07.03. | 15:00:00 | +4,73 | +0,24% |
| MSCI China Index | 464,35 | 463,96 | 07.03. | 15:00:00 | -0,39 | -0,08% |
| MSCI Czech Index | 7.635,85 | 7.625,59 | 07.03. | 15:00:00 | -10,26 | -0,13% |
| MSCI EM Eastern Europe Index | 172,92 | 171,47 | 07.03. | 15:00:00 | -1,46 | -0,84% |
| MSCI EM Europe & Middle East Index | 3.476,17 | 3.468,31 | 07.03. | 15:00:00 | -7,86 | -0,23% |
| MSCI EM Latin America Index | 2.988,72 | 2.919,47 | 07.03. | 15:00:00 | -69,25 | -2,32% |
| MSCI Egypt Index | 1.499,21 | 1.499,21 | 07.03. | 15:00:00 | +0,00 | +0,00% |
| MSCI Emerging Markets | 970,27 | 966,72 | 07.03. | 15:00:00 | -3,55 | -0,37% |
| MSCI Europe Index | 1.307,12 | 1.290,60 | 07.03. | 15:00:00 | -16,52 | -1,26% |
| MSCI France Index | 123,66 | 122,33 | 07.03. | 13:00:00 | -1,33 | -1,08% |
| MSCI Germany Index | 1.610,85 | 1.579,68 | 07.03. | 15:00:00 | -31,17 | -1,93% |
| MSCI Hong Kong Index | 73.511,65 | 73.086,50 | 07.03. | 15:00:00 | -425,15 | -0,58% |
| MSCI Hungary Index | 812,95 | 798,17 | 07.03. | 15:00:00 | -14,78 | -1,82% |
| MSCI India Index | 823,40 | 834,34 | 07.03. | 15:00:00 | +10,94 | +1,33% |
| MSCI Ireland Index | 146,44 | 142,42 | 07.03. | 15:00:00 | -4,03 | -2,75% |
| MSCI Israel Index | 229,40 | 229,15 | 07.03. | 15:00:00 | -0,25 | -0,11% |
| MSCI Italy Index | 236,66 | 234,29 | 07.03. | 15:00:00 | -2,37 | -1,00% |
| MSCI Japan Index | 273.210,40 | 275.082,15 | 07.03. | 15:00:00 | +1.871,75 | +0,69% |
| MSCI Korea Index | 575,37 | 574,98 | 07.03. | 15:00:00 | -0,39 | -0,07% |
| MSCI Malaysia Index | 654,72 | 653,13 | 07.03. | 15:00:00 | -1,59 | -0,24% |
| MSCI Mexico Index | 6.382,71 | 6.319,22 | 07.03. | 15:00:00 | -63,49 | -0,99% |
| MSCI Morocco Index | 282,74 | 284,06 | 07.03. | 15:00:00 | +1,32 | +0,47% |
| MSCI Nordic Index | 4.857,37 | 4.806,91 | 07.03. | 15:00:00 | -50,45 | -1,04% |
| MSCI Pacific Index | 2.380,41 | 2.387,14 | 07.03. | 15:00:00 | +6,73 | +0,28% |
| MSCI Pakistan Index | 521,63 | 522,26 | 07.03. | 15:00:00 | +0,64 | +0,12% |
| MSCI Poland Index | 1.760,06 | 1.740,01 | 07.03. | 15:00:00 | -20,06 | -1,14% |
| MSCI Russia Index | 635,69 | 632,46 | 07.03. | 15:00:00 | -3,23 | -0,51% |
| MSCI Singapore Index | 1.648,17 | 1.647,48 | 07.03. | 15:00:00 | -0,68 | -0,04% |
| MSCI South Africa Index | 1.170,59 | 1.177,01 | 07.03. | 15:00:00 | +6,42 | +0,55% |
| MSCI Sweden Index | 54.054,71 | 53.427,23 | 07.03. | 15:00:00 | -627,48 | -1,16% |
| MSCI Taiwan Index | 288,58 | 290,23 | 07.03. | 15:00:00 | +1,65 | +0,57% |
| MSCI Thailand Index | 475,58 | 475,87 | 07.03. | 15:00:00 | +0,30 | +0,06% |
| MSCI Turkey Index | 906.506,02 | 894.093,98 | 07.03. | 15:00:00 | -12.412,04 | -1,37% |
| MSCI UK Index | 2.000,35 | 1.978,30 | 07.03. | 15:00:00 | -22,05 | -1,10% |
| MSCI USA Index | 1.798,53 | 1.798,87 | 07.03. | 15:00:00 | +0,34 | +0,02% |
| MSCI World | 1.686,11 | 1.681,17 | 07.03. | 15:00:00 | -4,93 | -0,29% |