Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.003,991.010,8523.04.16:00:00+6,85+0,68%
MSCI Brasil Index2.333,112.316,8423.04.16:00:00-16,28-0,70%
MSCI Canada Index1.983,761.979,2323.04.16:00:00-4,54-0,23%
MSCI China Index462,74458,3223.04.16:00:00-4,42-0,95%
MSCI Czech Index7.948,177.905,9423.04.16:00:00-42,23-0,53%
MSCI EM Eastern Europe Index174,99173,9623.04.16:00:00-1,03-0,59%
MSCI EM Europe & Middle East Index3.561,863.539,0023.04.16:00:00-22,87-0,64%
MSCI EM Latin America Index3.254,173.234,2023.04.16:00:00-19,97-0,61%
MSCI Egypt Index1.560,621.571,8023.04.16:00:00+11,18+0,72%
MSCI Emerging Markets1.008,721.003,7923.04.16:00:00-4,93-0,49%
MSCI Europe Index1.308,391.301,1823.04.16:00:00-7,21-0,55%
MSCI France Index125,47124,6723.04.14:00:00-0,80-0,64%
MSCI Germany Index1.611,131.601,6023.04.16:00:00-9,53-0,59%
MSCI Hong Kong Index75.327,7074.807,1223.04.16:00:00-520,58-0,69%
MSCI Hungary Index858,00850,4123.04.16:00:00-7,58-0,88%
MSCI India Index864,18866,1423.04.16:00:00+1,96+0,23%
MSCI Ireland Index141,60139,8323.04.16:00:00-1,77-1,25%
MSCI Israel Index235,45233,1523.04.16:00:00-2,30-0,98%
MSCI Italy Index251,39248,3423.04.16:00:00-3,06-1,22%
MSCI Japan Index257.902,75260.389,0123.04.16:00:00+2.486,27+0,96%
MSCI Korea Index584,25584,0423.04.16:00:00-0,21-0,04%
MSCI Malaysia Index663,44663,8623.04.16:00:00+0,42+0,06%
MSCI Mexico Index6.625,216.580,7123.04.16:00:00-44,49-0,67%
MSCI Morocco Index281,51282,1523.04.16:00:00+0,64+0,23%
MSCI Nordic Index4.744,614.704,6423.04.16:00:00-39,97-0,84%
MSCI Pacific Index2.339,552.353,0123.04.16:00:00+13,46+0,58%
MSCI Pakistan Index547,32537,8223.04.16:00:00-9,50-1,73%
MSCI Poland Index1.765,191.762,8223.04.16:00:00-2,37-0,13%
MSCI Russia Index644,79639,4523.04.16:00:00-5,34-0,83%
MSCI Singapore Index1.730,131.718,7123.04.16:00:00-11,41-0,66%
MSCI South Africa Index1.189,271.189,0423.04.16:00:00-0,23-0,02%
MSCI Sweden Index53.826,1753.111,4723.04.16:00:00-714,70-1,33%
MSCI Taiwan Index300,72300,2123.04.16:00:00-0,51-0,17%
MSCI Thailand Index501,74504,3023.04.16:00:00+2,56+0,51%
MSCI Turkey Index1.044.574,391.044.574,3923.04.16:00:00+0,00+0,00%
MSCI UK Index1.969,871.968,1123.04.16:00:00-1,76-0,09%
MSCI USA Index1.798,111.793,6123.04.16:00:00-4,50-0,25%
MSCI World1.681,981.679,2523.04.16:00:00-2,73-0,16%