OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.005,001.009,5003.07.16:00:00+4,50+0,45%
MSCI Brasil Index1.628,301.616,3103.07.16:00:00-11,98-0,74%
MSCI Canada Index2.007,422.027,5103.07.16:00:00+20,09+1,00%
MSCI China Index576,60562,0703.07.16:00:00-14,53-2,52%
MSCI Czech Index7.752,147.776,4603.07.16:00:00+24,32+0,31%
MSCI EM Eastern Europe Index137,56136,5303.07.16:00:00-1,03-0,75%
MSCI EM Europe & Middle East Index3.500,693.491,8903.07.16:00:00-8,80-0,25%
MSCI EM Latin America Index2.492,672.488,7203.07.16:00:00-3,95-0,16%
MSCI Egypt Index1.761,601.755,3803.07.16:00:00-6,22-0,35%
MSCI Emerging Markets971,91964,3103.07.16:00:00-7,60-0,78%
MSCI Europe Index1.492,801.479,0303.07.16:00:00-13,77-0,92%
MSCI France Index136,06135,3503.07.14:00:00-0,71-0,52%
MSCI Germany Index1.801,021.781,7003.07.16:00:00-19,32-1,07%
MSCI Hong Kong Index83.367,4083.439,5003.07.16:00:00+72,10+0,09%
MSCI Hungary Index1.015,571.015,8703.07.16:00:00+0,30+0,03%
MSCI India Index1.042,821.047,9203.07.16:00:00+5,10+0,49%
MSCI Ireland Index173,20173,1803.07.16:00:00-0,02-0,01%
MSCI Israel Index258,62262,1103.07.16:00:00+3,50+1,35%
MSCI Italy Index260,56255,5603.07.16:00:00-5,00-1,92%
MSCI Japan Index360.202,29363.949,2103.07.16:00:00+3.746,92+1,04%
MSCI Korea Index550,71548,0403.07.16:00:00-2,66-0,48%
MSCI Malaysia Index602,50604,6503.07.16:00:00+2,16+0,36%
MSCI Mexico Index6.065,406.111,3903.07.16:00:00+45,99+0,76%
MSCI Morocco Index269,27272,8803.07.16:00:00+3,60+1,34%
MSCI Nordic Index5.537,445.432,3803.07.16:00:00-105,06-1,90%
MSCI Pacific Index2.477,222.490,7003.07.16:00:00+13,48+0,54%
MSCI Pakistan Index533,57543,3203.07.16:00:00+9,75+1,83%
MSCI Poland Index1.656,461.641,8103.07.16:00:00-14,65-0,88%
MSCI Russia Index509,52505,5403.07.16:00:00-3,98-0,78%
MSCI Singapore Index1.738,731.746,4803.07.16:00:00+7,75+0,45%
MSCI South Africa Index1.365,001.368,9703.07.16:00:00+3,97+0,29%
MSCI Sweden Index62.355,2861.505,2503.07.16:00:00-850,03-1,36%
MSCI Taiwan Index323,88323,8403.07.16:00:00-0,04-0,01%
MSCI Thailand Index521,95515,3303.07.16:00:00-6,62-1,27%
MSCI Turkey Index1.148.863,151.142.732,3503.07.16:00:00-6.130,80-0,53%
MSCI UK Index1.938,121.931,5003.07.16:00:00-6,62-0,34%
MSCI USA Index1.991,711.991,0103.07.16:00:00-0,70-0,04%
MSCI World1.747,181.744,4903.07.16:00:00-2,68-0,15%