OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.029,311.022,1020.01.15:00:00-7,21-0,70%
MSCI Brasil Index1.796,181.820,9920.01.15:00:00+24,81+1,38%
MSCI Canada Index2.133,082.153,8420.01.15:00:00+20,76+0,97%
MSCI China Index478,41475,1120.01.15:00:00-3,30-0,69%
MSCI Czech Index6.115,096.118,8520.01.15:00:00+3,76+0,06%
MSCI EM Eastern Europe Index146,44146,4320.01.15:00:00-0,01-0,01%
MSCI EM Europe & Middle East Index3.581,743.579,9020.01.15:00:00-1,84-0,05%
MSCI EM Latin America Index2.426,402.454,8020.01.15:00:00+28,40+1,17%
MSCI Egypt Index3.014,393.014,3920.01.15:00:00+0,00+0,00%
MSCI Emerging Markets894,52893,2820.01.15:00:00-1,23-0,14%
MSCI Europe Index1.399,761.399,0220.01.15:00:00-0,74-0,05%
MSCI France Index137,95138,1620.01.15:00:00+0,22+0,16%
MSCI Germany Index1.814,371.819,5020.01.15:00:00+5,13+0,28%
MSCI Hong Kong Index76.788,2476.476,5320.01.15:00:00-311,70-0,41%
MSCI Hungary Index1.543,201.548,9420.01.15:00:00+5,74+0,37%
MSCI India Index1.014,671.002,8520.01.15:00:00-11,82-1,17%
MSCI Ireland Index171,52172,6520.01.15:00:00+1,12+0,65%
MSCI Israel Index191,11191,1220.01.15:00:00+0,02+0,01%
MSCI Italy Index217,49217,5920.01.15:00:00+0,10+0,05%
MSCI Japan Index331.130,93332.237,3120.01.15:00:00+1.106,38+0,33%
MSCI Korea Index598,89595,7820.01.15:00:00-3,11-0,52%
MSCI Malaysia Index581,58580,5920.01.15:00:00-0,99-0,17%
MSCI Mexico Index4.481,824.532,0020.01.15:00:00+50,19+1,12%
MSCI Morocco Index360,46367,7620.01.15:00:00+7,30+2,03%
MSCI Nordic Index5.196,515.231,8720.01.15:00:00+35,36+0,68%
MSCI Pacific Index2.418,052.422,5120.01.15:00:00+4,46+0,18%
MSCI Pakistan Index601,38604,2420.01.15:00:00+2,87+0,48%
MSCI Poland Index1.447,291.437,9120.01.15:00:00-9,38-0,65%
MSCI Russia Index591,25590,5820.01.15:00:00-0,67-0,11%
MSCI Singapore Index1.551,161.553,1120.01.15:00:00+1,95+0,13%
MSCI South Africa Index1.312,921.299,9920.01.15:00:00-12,93-0,98%
MSCI Sweden Index60.618,7561.162,1220.01.15:00:00+543,37+0,90%
MSCI Taiwan Index312,78313,8620.01.15:00:00+1,08+0,34%
MSCI Thailand Index522,44523,2220.01.15:00:00+0,78+0,15%
MSCI Turkey Index1.150.541,801.161.848,2320.01.15:00:00+11.306,43+0,98%
MSCI UK Index2.096,592.092,6820.01.15:00:00-3,91-0,19%
MSCI USA Index2.156,062.162,7720.01.15:00:00+6,71+0,31%
MSCI World1.776,021.782,7220.01.15:00:00+6,70+0,38%