OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index965,41966,4428.09.16:00:00+1,04+0,11%
MSCI Brasil Index1.659,751.683,4528.09.16:00:00+23,70+1,43%
MSCI Canada Index1.992,972.017,1628.09.16:00:00+24,19+1,21%
MSCI China Index497,28497,1528.09.16:00:00-0,14-0,03%
MSCI Czech Index5.949,345.949,3628.09.16:00:00+0,02+0,00%
MSCI EM Eastern Europe Index128,51128,4828.09.16:00:00-0,02-0,02%
MSCI EM Europe & Middle East Index3.276,523.276,4828.09.16:00:00-0,04+-0,00%
MSCI EM Latin America Index2.383,482.412,4128.09.16:00:00+28,93+1,21%
MSCI Egypt Index1.894,451.879,9328.09.16:00:00-14,52-0,77%
MSCI Emerging Markets911,13912,1928.09.16:00:00+1,06+0,12%
MSCI Europe Index1.306,471.315,3828.09.16:00:00+8,91+0,68%
MSCI France Index124,80125,7828.09.16:00:00+0,98+0,79%
MSCI Germany Index1.637,301.649,8528.09.16:00:00+12,55+0,77%
MSCI Hong Kong Index80.487,3380.662,4628.09.16:00:00+175,13+0,22%
MSCI Hungary Index1.279,391.277,9828.09.16:00:00-1,41-0,11%
MSCI India Index1.059,091.064,7028.09.16:00:00+5,60+0,53%
MSCI Ireland Index159,53161,0428.09.16:00:00+1,51+0,95%
MSCI Israel Index220,84219,1028.09.16:00:00-1,75-0,79%
MSCI Italy Index181,54182,3728.09.16:00:00+0,83+0,46%
MSCI Japan Index292.370,45288.016,3028.09.16:00:00-4.354,15-1,49%
MSCI Korea Index571,76568,6128.09.16:00:00-3,14-0,55%
MSCI Malaysia Index584,67585,1328.09.16:00:00+0,46+0,08%
MSCI Mexico Index5.134,945.179,2428.09.16:00:00+44,31+0,86%
MSCI Morocco Index293,55292,8828.09.16:00:00-0,67-0,23%
MSCI Nordic Index4.962,414.998,5828.09.16:00:00+36,17+0,73%
MSCI Pacific Index2.427,222.397,6628.09.16:00:00-29,56-1,22%
MSCI Pakistan Index520,65520,7828.09.16:00:00+0,14+0,03%
MSCI Poland Index1.254,371.255,0728.09.16:00:00+0,70+0,06%
MSCI Russia Index506,38506,9828.09.16:00:00+0,60+0,12%
MSCI Singapore Index1.459,811.460,0928.09.16:00:00+0,28+0,02%
MSCI South Africa Index1.325,971.347,0028.09.16:00:00+21,03+1,59%
MSCI Sweden Index56.978,7257.122,1228.09.16:00:00+143,40+0,25%
MSCI Taiwan Index311,70311,7028.09.16:00:00+0,00+0,00%
MSCI Thailand Index514,60511,3028.09.16:00:00-3,29-0,64%
MSCI Turkey Index1.092.716,261.100.219,6228.09.16:00:00+7.503,36+0,69%
MSCI UK Index1.981,761.993,7128.09.16:00:00+11,95+0,60%
MSCI USA Index2.059,862.070,8428.09.16:00:00+10,98+0,53%
MSCI World1.719,881.725,6328.09.16:00:00+5,75+0,33%