OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.054,591.058,7901.05.16:00:00+4,20+0,40%
MSCI Brasil Index1.800,541.791,1301.05.16:00:00-9,41-0,52%
MSCI Canada Index2.108,602.125,1001.05.16:00:00+16,50+0,78%
MSCI China Index645,67645,6701.05.16:00:00+-0,00+-0,00%
MSCI Czech Index8.420,268.420,2801.05.16:00:00+0,02+0,00%
MSCI EM Eastern Europe Index153,45152,8201.05.16:00:00-0,63-0,41%
MSCI EM Europe & Middle East Index3.677,073.678,5701.05.16:00:00+1,50+0,04%
MSCI EM Latin America Index2.692,912.677,1701.05.16:00:00-15,73-0,58%
MSCI Egypt Index1.830,981.830,9801.05.16:00:00+0,00+0,00%
MSCI Emerging Markets1.047,781.045,9901.05.16:00:00-1,79-0,17%
MSCI Europe Index1.532,911.528,4901.05.16:00:00-4,42-0,29%
MSCI France Index142,29142,2901.05.14:00:00+0,00+0,00%
MSCI Germany Index1.877,811.877,8101.05.16:00:00+0,00+0,00%
MSCI Hong Kong Index86.933,7486.933,7401.05.16:00:00+-0,00+0,00%
MSCI Hungary Index1.082,741.082,7401.05.16:00:00+0,00+0,00%
MSCI India Index1.005,051.005,0501.05.16:00:00+0,00+0,00%
MSCI Ireland Index168,30167,3601.05.16:00:00-0,94-0,56%
MSCI Israel Index256,69255,5701.05.16:00:00-1,12-0,44%
MSCI Italy Index261,56261,5601.05.16:00:00+0,00+0,00%
MSCI Japan Index353.396,40352.087,8101.05.16:00:00-1.308,59-0,37%
MSCI Korea Index580,37580,3701.05.16:00:00+0,00+0,00%
MSCI Malaysia Index635,23635,2301.05.16:00:00+0,00+0,00%
MSCI Mexico Index6.170,106.097,7501.05.16:00:00-72,35-1,17%
MSCI Morocco Index286,89286,8901.05.16:00:00+0,00+0,00%
MSCI Nordic Index5.674,465.659,1001.05.16:00:00-15,35-0,27%
MSCI Pacific Index2.548,712.534,6801.05.16:00:00-14,03-0,55%
MSCI Pakistan Index530,90530,9001.05.16:00:00+0,00+0,00%
MSCI Poland Index1.812,931.812,9301.05.16:00:00+0,00+0,00%
MSCI Russia Index563,50561,3101.05.16:00:00-2,19-0,39%
MSCI Singapore Index1.833,031.833,0301.05.16:00:00+0,00+0,00%
MSCI South Africa Index1.432,471.432,4701.05.16:00:00+0,00+0,00%
MSCI Sweden Index64.630,6864.630,6801.05.16:00:00+0,00+0,00%
MSCI Taiwan Index336,83336,8301.05.16:00:00+0,00+0,00%
MSCI Thailand Index528,17528,1701.05.16:00:00+0,00+0,00%
MSCI Turkey Index1.175.658,251.175.658,2501.05.16:00:00+0,00+0,00%
MSCI UK Index2.045,462.052,7801.05.16:00:00+7,32+0,36%
MSCI USA Index1.997,632.018,8301.05.16:00:00+21,19+1,06%
MSCI World1.778,401.787,4001.05.16:00:00+9,00+0,51%