MyOnVista

OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.055,481.054,6517.02.15:00:00-0,83-0,08%
MSCI Brasil Index1.992,931.961,8417.02.15:00:00-31,09-1,56%
MSCI Canada Index2.191,902.189,3417.02.15:00:00-2,56-0,12%
MSCI China Index508,77505,1817.02.15:00:00-3,59-0,71%
MSCI Czech Index6.419,306.439,3917.02.15:00:00+20,09+0,31%
MSCI EM Eastern Europe Index152,63149,9117.02.15:00:00-2,72-1,78%
MSCI EM Europe & Middle East Index3.634,083.616,1617.02.15:00:00-17,92-0,49%
MSCI EM Latin America Index2.662,322.624,8517.02.15:00:00-37,47-1,41%
MSCI Egypt Index3.027,543.027,5417.02.15:00:00+0,00+0,00%
MSCI Emerging Markets945,62939,0317.02.15:00:00-6,59-0,70%
MSCI Europe Index1.426,201.426,6217.02.15:00:00+0,42+0,03%
MSCI France Index139,35138,4617.02.15:00:00-0,89-0,64%
MSCI Germany Index1.836,811.836,8717.02.15:00:00+0,05+0,00%
MSCI Hong Kong Index78.967,3279.267,7317.02.15:00:00+300,41+0,38%
MSCI Hungary Index1.594,531.604,9017.02.15:00:00+10,37+0,65%
MSCI India Index1.053,781.055,6017.02.15:00:00+1,82+0,17%
MSCI Ireland Index171,04170,8217.02.15:00:00-0,23-0,13%
MSCI Israel Index201,75201,2417.02.15:00:00-0,51-0,25%
MSCI Italy Index211,08210,3217.02.15:00:00-0,76-0,36%
MSCI Japan Index334.801,23333.249,5117.02.15:00:00-1.551,72-0,46%
MSCI Korea Index601,19600,7417.02.15:00:00-0,44-0,07%
MSCI Malaysia Index595,30595,3817.02.15:00:00+0,08+0,01%
MSCI Mexico Index4.926,134.872,4217.02.15:00:00-53,70-1,09%
MSCI Morocco Index355,66351,3517.02.15:00:00-4,30-1,21%
MSCI Nordic Index5.400,375.381,1917.02.15:00:00-19,17-0,36%
MSCI Pacific Index2.495,622.493,8517.02.15:00:00-1,77-0,07%
MSCI Pakistan Index611,15607,9017.02.15:00:00-3,25-0,53%
MSCI Poland Index1.591,241.571,1117.02.15:00:00-20,14-1,27%
MSCI Russia Index603,66591,9517.02.15:00:00-11,71-1,94%
MSCI Singapore Index1.585,641.593,6117.02.15:00:00+7,97+0,50%
MSCI South Africa Index1.304,841.295,8317.02.15:00:00-9,02-0,69%
MSCI Sweden Index63.589,9663.360,4617.02.15:00:00-229,50-0,36%
MSCI Taiwan Index335,89335,3717.02.15:00:00-0,52-0,15%
MSCI Thailand Index531,86533,1917.02.15:00:00+1,33+0,25%
MSCI Turkey Index1.239.844,391.249.941,0417.02.15:00:00+10.096,65+0,81%
MSCI UK Index2.118,412.124,4417.02.15:00:00+6,03+0,28%
MSCI USA Index2.236,242.240,1717.02.15:00:00+3,94+0,18%
MSCI World1.836,561.836,5017.02.15:00:00-0,07+-0,00%