Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index963,32966,6617.10.16:00:00+3,34+0,35%
MSCI Brasil Index2.159,152.227,8617.10.16:00:00+68,71+3,18%
MSCI Canada Index1.931,571.956,7917.10.16:00:00+25,22+1,31%
MSCI China Index473,53475,7017.10.16:00:00+2,17+0,46%
MSCI Czech Index7.620,267.809,3217.10.16:00:00+189,06+2,48%
MSCI EM Eastern Europe Index155,78158,7617.10.16:00:00+2,98+1,91%
MSCI EM Europe & Middle East Index3.407,073.464,2817.10.16:00:00+57,21+1,68%
MSCI EM Latin America Index3.087,783.154,8717.10.16:00:00+67,09+2,17%
MSCI Egypt Index1.700,801.700,8017.10.16:00:00+0,00+0,00%
MSCI Emerging Markets970,65976,7617.10.16:00:00+6,11+0,63%
MSCI Europe Index1.206,021.239,4417.10.16:00:00+33,43+2,77%
MSCI France Index109,54112,8117.10.14:00:00+3,26+2,98%
MSCI Germany Index1.414,001.458,6817.10.16:00:00+44,68+3,16%
MSCI Hong Kong Index75.595,4675.985,8917.10.16:00:00+390,42+0,52%
MSCI Hungary Index789,31806,4717.10.16:00:00+17,16+2,17%
MSCI India Index967,10965,3317.10.16:00:00-1,77-0,18%
MSCI Ireland Index118,48123,2417.10.16:00:00+4,76+4,02%
MSCI Israel Index225,28223,9217.10.16:00:00-1,36-0,60%
MSCI Italy Index208,98215,7917.10.16:00:00+6,81+3,26%
MSCI Japan Index264.779,28260.602,9717.10.16:00:00-4.176,31-1,58%
MSCI Korea Index531,05524,8217.10.16:00:00-6,24-1,17%
MSCI Malaysia Index619,48627,5417.10.16:00:00+8,06+1,30%
MSCI Mexico Index6.780,986.856,7717.10.16:00:00+75,78+1,12%
MSCI Morocco Index294,77296,7817.10.16:00:00+2,01+0,68%
MSCI Nordic Index4.426,464.580,5117.10.16:00:00+154,04+3,48%
MSCI Pacific Index2.261,412.234,5117.10.16:00:00-26,90-1,19%
MSCI Pakistan Index518,62517,4817.10.16:00:00-1,15-0,22%
MSCI Poland Index1.711,631.723,6717.10.16:00:00+12,04+0,70%
MSCI Russia Index574,49587,9517.10.16:00:00+13,46+2,34%
MSCI Singapore Index1.655,131.660,8117.10.16:00:00+5,68+0,34%
MSCI South Africa Index1.179,721.200,0417.10.16:00:00+20,32+1,72%
MSCI Sweden Index49.739,2451.284,1417.10.16:00:00+1.544,90+3,11%
MSCI Taiwan Index297,95294,3717.10.16:00:00-3,58-1,20%
MSCI Thailand Index526,30527,4917.10.16:00:00+1,19+0,23%
MSCI Turkey Index1.062.589,101.075.745,1817.10.16:00:00+13.156,08+1,24%
MSCI UK Index1.827,911.861,2217.10.16:00:00+33,31+1,82%
MSCI USA Index1.779,811.802,5817.10.16:00:00+22,77+1,28%
MSCI World1.592,601.613,5617.10.16:00:00+20,96+1,32%