Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance |
|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % |
|---|
| MSCI Australia Index | 764,26 | 771,73 | 02.02. | 15:00:00 | +7,47 | +0,98% |
| MSCI Brasil Index | 3.341,33 | 3.347,88 | 02.02. | 15:00:00 | +6,55 | +0,20% |
| MSCI Canada Index | 1.698,48 | 1.702,85 | 02.02. | 15:00:00 | +4,37 | +0,26% |
| MSCI China Index | 452,81 | 464,18 | 02.02. | 15:00:00 | +11,37 | +2,51% |
| MSCI Czech Index | 9.063,90 | 9.077,59 | 02.02. | 15:00:00 | +13,69 | +0,15% |
| MSCI EM Eastern Europe Index | 213,66 | 214,35 | 02.02. | 15:00:00 | +0,69 | +0,32% |
| MSCI EM Europe & Middle East Index | 3.725,02 | 3.741,91 | 02.02. | 15:00:00 | +16,89 | +0,45% |
| MSCI EM Latin America Index | 4.148,59 | 4.166,82 | 02.02. | 15:00:00 | +18,23 | +0,44% |
| MSCI Egypt Index | 1.008,22 | 987,61 | 02.02. | 15:00:00 | -20,61 | -2,04% |
| MSCI Emerging Markets | 1.029,85 | 1.043,96 | 02.02. | 15:00:00 | +14,11 | +1,37% |
| MSCI Europe Index | 1.022,49 | 1.024,33 | 02.02. | 15:00:00 | +1,84 | +0,18% |
| MSCI France Index | 93,63 | 93,90 | 02.02. | 13:00:00 | +0,27 | +0,29% |
| MSCI Germany Index | 1.178,81 | 1.185,61 | 02.02. | 15:00:00 | +6,80 | +0,58% |
| MSCI Hong Kong Index | 60.305,23 | 60.832,78 | 02.02. | 15:00:00 | +527,55 | +0,87% |
| MSCI Hungary Index | 1.067,46 | 1.088,82 | 02.02. | 15:00:00 | +21,35 | +2,00% |
| MSCI India Index | 678,10 | 682,52 | 02.02. | 15:00:00 | +4,42 | +0,65% |
| MSCI Ireland Index | 92,01 | 90,90 | 02.02. | 15:00:00 | -1,11 | -1,21% |
| MSCI Israel Index | 218,39 | 220,49 | 02.02. | 15:00:00 | +2,10 | +0,96% |
| MSCI Italy Index | 195,27 | 195,46 | 02.02. | 15:00:00 | +0,19 | +0,10% |
| MSCI Japan Index | 167.050,46 | 168.145,98 | 02.02. | 15:00:00 | +1.095,52 | +0,66% |
| MSCI Korea Index | 557,66 | 564,65 | 02.02. | 15:00:00 | +6,99 | +1,25% |
| MSCI Malaysia Index | 560,39 | 565,71 | 02.02. | 15:00:00 | +5,32 | +0,95% |
| MSCI Mexico Index | 6.128,14 | 6.171,08 | 02.02. | 15:00:00 | +42,95 | +0,70% |
| MSCI Morocco Index | 371,31 | 372,58 | 02.02. | 15:00:00 | +1,28 | +0,34% |
| MSCI Nordic Index | 3.631,33 | 3.644,46 | 02.02. | 15:00:00 | +13,13 | +0,36% |
| MSCI Pacific Index | 2.028,56 | 2.043,25 | 02.02. | 15:00:00 | +14,69 | +0,72% |
| MSCI Pakistan Index | 317,73 | 318,35 | 02.02. | 15:00:00 | +0,63 | +0,20% |
| MSCI Poland Index | 1.634,53 | 1.637,99 | 02.02. | 15:00:00 | +3,46 | +0,21% |
| MSCI Russia Index | 866,66 | 879,50 | 03.02. | 15:00:00 | +12,84 | +1,48% |
| MSCI Singapore Index | 1.552,51 | 1.555,04 | 02.02. | 15:00:00 | +2,53 | +0,16% |
| MSCI South Africa Index | 881,67 | 886,29 | 02.02. | 15:00:00 | +4,61 | +0,52% |
| MSCI Sweden Index | 41.876,99 | 41.946,07 | 02.02. | 15:00:00 | +69,08 | +0,17% |
| MSCI Taiwan Index | 260,85 | 265,68 | 02.02. | 15:00:00 | +4,83 | +1,85% |
| MSCI Thailand Index | 432,06 | 436,75 | 02.02. | 15:00:00 | +4,69 | +1,09% |
| MSCI Turkey Index | 846.884,52 | 857.354,98 | 02.02. | 15:00:00 | +10.470,46 | +1,24% |
| MSCI UK Index | 1.712,30 | 1.713,50 | 02.02. | 15:00:00 | +1,21 | +0,07% |
| MSCI USA Index | 1.266,40 | 1.268,06 | 02.02. | 15:00:00 | +1,66 | +0,13% |
| MSCI World | 1.257,58 | 1.259,91 | 02.02. | 15:00:00 | +2,33 | +0,19% |