- DAX 9.210,08 -2,09%
- Dow 16.493,54 -0,44%
- Nikkei 15.427,55 -0,32%
- Dollarkurs 1,343 +0,30%
- Goldpreis 1.292,41 +0,79%
- Ölpreis 97,565 -0,50%
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 1.027,94 | 1.030,20 | 31.07. | 16:00:00 | +2,27 | +0,22% |
| MSCI Brasil Index | 2.497,90 | 2.430,58 | 31.07. | 16:00:00 | -67,32 | -2,70% |
| MSCI Canada Index | 2.132,01 | 2.105,16 | 31.07. | 16:00:00 | -26,85 | -1,26% |
| MSCI China Index | 511,44 | 511,57 | 31.07. | 16:00:00 | +0,12 | +0,02% |
| MSCI Czech Index | 7.806,81 | 7.723,69 | 31.07. | 16:00:00 | -83,11 | -1,06% |
| MSCI EM Eastern Europe Index | 174,98 | 173,06 | 31.07. | 16:00:00 | -1,92 | -1,10% |
| MSCI EM Europe & Middle East Index | 3.618,21 | 3.582,36 | 31.07. | 16:00:00 | -35,85 | -0,99% |
| MSCI EM Latin America Index | 3.475,74 | 3.399,43 | 31.07. | 16:00:00 | -76,32 | -2,20% |
| MSCI Egypt Index | 1.639,85 | 1.680,12 | 31.07. | 16:00:00 | +40,26 | +2,46% |
| MSCI Emerging Markets | 1.078,75 | 1.065,78 | 31.07. | 16:00:00 | -12,98 | -1,20% |
| MSCI Europe Index | 1.324,62 | 1.308,02 | 31.07. | 16:00:00 | -16,59 | -1,25% |
| MSCI France Index | 121,00 | 119,17 | 31.07. | 14:00:00 | -1,83 | -1,51% |
| MSCI Germany Index | 1.578,00 | 1.547,91 | 31.07. | 16:00:00 | -30,09 | -1,91% |
| MSCI Hong Kong Index | 80.379,74 | 80.757,19 | 31.07. | 16:00:00 | +377,44 | +0,47% |
| MSCI Hungary Index | 816,24 | 798,12 | 31.07. | 16:00:00 | -18,13 | -2,22% |
| MSCI India Index | 980,97 | 973,90 | 31.07. | 16:00:00 | -7,07 | -0,72% |
| MSCI Ireland Index | 129,02 | 126,56 | 31.07. | 16:00:00 | -2,46 | -1,90% |
| MSCI Israel Index | 242,66 | 240,29 | 31.07. | 16:00:00 | -2,37 | -0,98% |
| MSCI Italy Index | 240,84 | 237,20 | 31.07. | 16:00:00 | -3,64 | -1,51% |
| MSCI Japan Index | 285.472,52 | 284.941,29 | 31.07. | 16:00:00 | -531,24 | -0,19% |
| MSCI Korea Index | 608,40 | 603,11 | 31.07. | 16:00:00 | -5,29 | -0,87% |
| MSCI Malaysia Index | 663,06 | 660,74 | 31.07. | 16:00:00 | -2,32 | -0,35% |
| MSCI Mexico Index | 7.252,79 | 7.122,23 | 31.07. | 16:00:00 | -130,56 | -1,80% |
| MSCI Morocco Index | 275,95 | 277,39 | 31.07. | 16:00:00 | +1,44 | +0,52% |
| MSCI Nordic Index | 4.884,16 | 4.822,23 | 31.07. | 16:00:00 | -61,92 | -1,27% |
| MSCI Pacific Index | 2.517,18 | 2.514,95 | 31.07. | 16:00:00 | -2,23 | -0,09% |
| MSCI Pakistan Index | 563,83 | 563,83 | 31.07. | 16:00:00 | +0,00 | +0,00% |
| MSCI Poland Index | 1.685,46 | 1.667,61 | 31.07. | 16:00:00 | -17,84 | -1,06% |
| MSCI Russia Index | 664,51 | 658,87 | 31.07. | 16:00:00 | -5,65 | -0,85% |
| MSCI Singapore Index | 1.787,83 | 1.798,16 | 31.07. | 16:00:00 | +10,33 | +0,58% |
| MSCI South Africa Index | 1.275,05 | 1.268,00 | 31.07. | 16:00:00 | -7,04 | -0,55% |
| MSCI Sweden Index | 54.820,90 | 54.102,40 | 31.07. | 16:00:00 | -718,50 | -1,31% |
| MSCI Taiwan Index | 325,32 | 318,59 | 31.07. | 16:00:00 | -6,73 | -2,07% |
| MSCI Thailand Index | 524,76 | 518,98 | 31.07. | 16:00:00 | -5,77 | -1,10% |
| MSCI Turkey Index | 1.214.779,08 | 1.185.200,43 | 31.07. | 16:00:00 | -29.578,65 | -2,43% |
| MSCI UK Index | 1.999,72 | 1.987,07 | 31.07. | 16:00:00 | -12,66 | -0,63% |
| MSCI USA Index | 1.884,51 | 1.847,14 | 31.07. | 16:00:00 | -37,37 | -1,98% |
| MSCI World | 1.740,20 | 1.714,33 | 31.07. | 16:00:00 | -25,86 | -1,49% |