OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index988,90983,4026.08.16:00:00-5,50-0,56%
MSCI Brasil Index1.644,591.660,1026.08.16:00:00+15,51+0,94%
MSCI Canada Index1.996,231.998,7326.08.16:00:00+2,50+0,13%
MSCI China Index474,43477,6126.08.16:00:00+3,18+0,67%
MSCI Czech Index5.849,525.832,7326.08.16:00:00-16,79-0,29%
MSCI EM Eastern Europe Index128,23129,0026.08.16:00:00+0,78+0,61%
MSCI EM Europe & Middle East Index3.308,803.313,3926.08.16:00:00+4,59+0,14%
MSCI EM Latin America Index2.424,342.440,1626.08.16:00:00+15,83+0,65%
MSCI Egypt Index1.881,401.881,4026.08.16:00:00+0,00+0,00%
MSCI Emerging Markets898,10901,3926.08.16:00:00+3,29+0,37%
MSCI Europe Index1.313,611.320,4126.08.16:00:00+6,80+0,52%
MSCI France Index124,99125,8626.08.16:00:00+0,88+0,70%
MSCI Germany Index1.659,971.668,8426.08.16:00:00+8,87+0,53%
MSCI Hong Kong Index77.246,2877.447,7126.08.16:00:00+201,43+0,26%
MSCI Hungary Index1.295,911.293,6226.08.16:00:00-2,29-0,18%
MSCI India Index1.048,451.046,9826.08.16:00:00-1,48-0,14%
MSCI Ireland Index165,59166,6426.08.16:00:00+1,06+0,64%
MSCI Israel Index228,55228,7026.08.16:00:00+0,15+0,06%
MSCI Italy Index188,91190,6226.08.16:00:00+1,70+0,90%
MSCI Japan Index284.221,39280.448,8526.08.16:00:00-3.772,54-1,33%
MSCI Korea Index568,05565,0026.08.16:00:00-3,05-0,54%
MSCI Malaysia Index589,04589,8826.08.16:00:00+0,85+0,14%
MSCI Mexico Index5.449,595.468,3226.08.16:00:00+18,72+0,34%
MSCI Morocco Index292,17293,5326.08.16:00:00+1,36+0,46%
MSCI Nordic Index5.021,685.046,0726.08.16:00:00+24,40+0,49%
MSCI Pacific Index2.380,352.360,2326.08.16:00:00-20,12-0,85%
MSCI Pakistan Index525,25526,6726.08.16:00:00+1,42+0,27%
MSCI Poland Index1.282,431.280,1226.08.16:00:00-2,31-0,18%
MSCI Russia Index501,76505,9926.08.16:00:00+4,23+0,84%
MSCI Singapore Index1.475,831.465,3726.08.16:00:00-10,46-0,71%
MSCI South Africa Index1.398,501.400,9026.08.16:00:00+2,40+0,17%
MSCI Sweden Index56.138,4956.495,3326.08.16:00:00+356,84+0,64%
MSCI Taiwan Index307,08307,3426.08.16:00:00+0,26+0,09%
MSCI Thailand Index532,15535,1026.08.16:00:00+2,95+0,55%
MSCI Turkey Index1.086.904,931.092.462,5226.08.16:00:00+5.557,58+0,51%
MSCI UK Index1.985,071.991,5926.08.16:00:00+6,52+0,33%
MSCI USA Index2.069,882.066,6526.08.16:00:00-3,23-0,16%
MSCI World1.727,301.726,0826.08.16:00:00-1,22-0,07%