Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index999,46995,0416.09.16:00:00-4,42-0,44%
MSCI Brasil Index2.428,412.482,9316.09.16:00:00+54,52+2,25%
MSCI Canada Index2.132,082.137,7716.09.16:00:00+5,68+0,27%
MSCI China Index507,25500,4516.09.16:00:00-6,80-1,34%
MSCI Czech Index8.444,238.349,9416.09.16:00:00-94,29-1,12%
MSCI EM Eastern Europe Index173,09174,1916.09.16:00:00+1,10+0,63%
MSCI EM Europe & Middle East Index3.699,573.723,2416.09.16:00:00+23,66+0,64%
MSCI EM Latin America Index3.426,333.474,7016.09.16:00:00+48,37+1,41%
MSCI Egypt Index1.852,931.868,4316.09.16:00:00+15,50+0,84%
MSCI Emerging Markets1.055,781.054,0716.09.16:00:00-1,71-0,16%
MSCI Europe Index1.338,301.334,5916.09.16:00:00-3,70-0,28%
MSCI France Index123,81123,1816.09.14:00:00-0,63-0,51%
MSCI Germany Index1.587,111.582,0416.09.16:00:00-5,07-0,32%
MSCI Hong Kong Index78.546,5378.035,6916.09.16:00:00-510,84-0,65%
MSCI Hungary Index860,63864,4616.09.16:00:00+3,83+0,45%
MSCI India Index1.006,80992,6716.09.16:00:00-14,13-1,40%
MSCI Ireland Index134,63133,3616.09.16:00:00-1,27-0,94%
MSCI Israel Index230,50231,0716.09.16:00:00+0,57+0,25%
MSCI Italy Index240,31239,7816.09.16:00:00-0,52-0,22%
MSCI Japan Index290.327,61289.546,1316.09.16:00:00-781,48-0,27%
MSCI Korea Index576,42578,3216.09.16:00:00+1,90+0,33%
MSCI Malaysia Index651,84651,8416.09.16:00:00+0,00+0,00%
MSCI Mexico Index7.421,297.427,5216.09.16:00:00+6,23+0,08%
MSCI Morocco Index291,24291,9816.09.16:00:00+0,73+0,25%
MSCI Nordic Index4.918,624.903,6216.09.16:00:00-15,00-0,31%
MSCI Pacific Index2.432,302.423,7116.09.16:00:00-8,59-0,35%
MSCI Pakistan Index548,27548,9316.09.16:00:00+0,67+0,12%
MSCI Poland Index1.793,541.800,6616.09.16:00:00+7,12+0,40%
MSCI Russia Index648,33653,4216.09.16:00:00+5,09+0,78%
MSCI Singapore Index1.738,881.718,8216.09.16:00:00-20,07-1,15%
MSCI South Africa Index1.267,571.267,2916.09.16:00:00-0,28-0,02%
MSCI Sweden Index54.651,3754.743,1416.09.16:00:00+91,76+0,17%
MSCI Taiwan Index319,81315,1516.09.16:00:00-4,66-1,46%
MSCI Thailand Index547,59543,2916.09.16:00:00-4,31-0,79%
MSCI Turkey Index1.112.113,151.123.919,1616.09.16:00:00+11.806,01+1,06%
MSCI UK Index2.006,572.003,3016.09.16:00:00-3,27-0,16%
MSCI USA Index1.897,281.911,3316.09.16:00:00+14,05+0,74%
MSCI World1.726,861.732,5516.09.16:00:00+5,69+0,33%