Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.027,411.027,8401.09.16:00:00+0,43+0,04%
MSCI Brasil Index2.632,482.687,2701.09.16:00:00+54,79+2,08%
MSCI Canada Index2.133,002.142,1501.09.16:00:00+9,15+0,43%
MSCI China Index510,72512,3901.09.16:00:00+1,67+0,33%
MSCI Czech Index8.143,578.236,3501.09.16:00:00+92,78+1,14%
MSCI EM Eastern Europe Index174,66171,2701.09.16:00:00-3,38-1,94%
MSCI EM Europe & Middle East Index3.656,443.638,5101.09.16:00:00-17,93-0,49%
MSCI EM Latin America Index3.604,293.658,3601.09.16:00:00+54,07+1,50%
MSCI Egypt Index1.825,071.831,5201.09.16:00:00+6,45+0,35%
MSCI Emerging Markets1.086,981.090,5701.09.16:00:00+3,59+0,33%
MSCI Europe Index1.326,871.333,8601.09.16:00:00+6,99+0,53%
MSCI France Index122,40122,3801.09.14:00:00-0,02-0,01%
MSCI Germany Index1.557,271.559,3001.09.16:00:00+2,03+0,13%
MSCI Hong Kong Index80.158,9879.887,2601.09.16:00:00-271,72-0,34%
MSCI Hungary Index805,25817,6201.09.16:00:00+12,37+1,54%
MSCI India Index1.000,291.008,0701.09.16:00:00+7,78+0,78%
MSCI Ireland Index132,89132,8001.09.16:00:00-0,09-0,07%
MSCI Israel Index233,19233,2201.09.16:00:00+0,03+0,01%
MSCI Italy Index234,22234,2601.09.16:00:00+0,04+0,02%
MSCI Japan Index282.092,10282.473,7201.09.16:00:00+381,62+0,14%
MSCI Korea Index590,93589,3501.09.16:00:00-1,58-0,27%
MSCI Malaysia Index661,02657,3501.09.16:00:00-3,67-0,56%
MSCI Mexico Index7.442,407.446,6701.09.16:00:00+4,27+0,06%
MSCI Morocco Index281,34281,0301.09.16:00:00-0,32-0,11%
MSCI Nordic Index4.877,414.887,6701.09.16:00:00+10,26+0,21%
MSCI Pacific Index2.483,842.476,5801.09.16:00:00-7,26-0,29%
MSCI Pakistan Index509,42525,6401.09.16:00:00+16,22+3,18%
MSCI Poland Index1.741,971.756,0401.09.16:00:00+14,06+0,81%
MSCI Russia Index663,02641,9701.09.16:00:00-21,05-3,17%
MSCI Singapore Index1.763,061.752,5201.09.16:00:00-10,54-0,60%
MSCI South Africa Index1.287,831.285,4601.09.16:00:00-2,38-0,18%
MSCI Sweden Index54.313,7654.359,6801.09.16:00:00+45,92+0,08%
MSCI Taiwan Index329,78332,2501.09.16:00:00+2,46+0,75%
MSCI Thailand Index540,93543,2801.09.16:00:00+2,34+0,43%
MSCI Turkey Index1.160.301,321.157.668,9501.09.16:00:00-2.632,37-0,23%
MSCI UK Index2.008,722.015,2501.09.16:00:00+6,53+0,33%
MSCI USA Index1.910,601.917,0801.09.16:00:00+6,49+0,34%
MSCI World1.744,351.748,3101.09.16:00:00+3,96+0,23%