OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.034,011.039,1831.07.16:00:00+5,17+0,50%
MSCI Brasil Index1.428,541.440,7131.07.16:00:00+12,17+0,85%
MSCI Canada Index1.999,842.010,4731.07.16:00:00+10,63+0,53%
MSCI China Index511,52513,5831.07.16:00:00+2,06+0,40%
MSCI Czech Index7.957,718.114,6431.07.16:00:00+156,93+1,97%
MSCI EM Eastern Europe Index129,25130,4831.07.16:00:00+1,24+0,96%
MSCI EM Europe & Middle East Index3.424,953.474,7131.07.16:00:00+49,75+1,45%
MSCI EM Latin America Index2.260,712.304,7631.07.16:00:00+44,05+1,95%
MSCI Egypt Index1.742,411.742,4131.07.16:00:00+0,00+0,00%
MSCI Emerging Markets894,07901,6831.07.16:00:00+7,61+0,85%
MSCI Europe Index1.528,701.528,7631.07.16:00:00+0,06+0,00%
MSCI France Index141,74142,7131.07.14:00:00+0,97+0,68%
MSCI Germany Index1.817,601.825,9931.07.16:00:00+8,40+0,46%
MSCI Hong Kong Index81.245,3381.975,3631.07.16:00:00+730,02+0,90%
MSCI Hungary Index1.049,691.049,6831.07.16:00:00-0,02+-0,00%
MSCI India Index1.042,141.056,8131.07.16:00:00+14,67+1,41%
MSCI Ireland Index180,13182,0331.07.16:00:00+1,90+1,05%
MSCI Israel Index285,05286,8631.07.16:00:00+1,81+0,64%
MSCI Italy Index266,14267,8031.07.16:00:00+1,66+0,62%
MSCI Japan Index362.663,56365.489,8831.07.16:00:00+2.826,32+0,78%
MSCI Korea Index524,77525,5631.07.16:00:00+0,79+0,15%
MSCI Malaysia Index591,77600,0231.07.16:00:00+8,25+1,39%
MSCI Mexico Index5.730,825.952,7431.07.16:00:00+221,92+3,87%
MSCI Morocco Index278,97279,4531.07.16:00:00+0,48+0,17%
MSCI Nordic Index5.622,315.628,9831.07.16:00:00+6,67+0,12%
MSCI Pacific Index2.447,842.474,4431.07.16:00:00+26,60+1,09%
MSCI Pakistan Index543,59543,9231.07.16:00:00+0,34+0,06%
MSCI Poland Index1.584,181.613,2831.07.16:00:00+29,10+1,84%
MSCI Russia Index472,25472,2231.07.16:00:00-0,03-0,01%
MSCI Singapore Index1.694,671.665,6331.07.16:00:00-29,05-1,71%
MSCI South Africa Index1.327,341.339,4231.07.16:00:00+12,08+0,91%
MSCI Sweden Index63.309,3463.792,8931.07.16:00:00+483,55+0,76%
MSCI Taiwan Index295,55295,7331.07.16:00:00+0,18+0,06%
MSCI Thailand Index492,10502,5431.07.16:00:00+10,44+2,12%
MSCI Turkey Index1.101.443,061.126.885,6131.07.16:00:00+25.442,55+2,31%
MSCI UK Index1.951,551.959,6431.07.16:00:00+8,08+0,41%
MSCI USA Index2.019,622.015,3131.07.16:00:00-4,31-0,21%
MSCI World1.759,771.765,6031.07.16:00:00+5,84+0,33%