Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.092,111.074,6826.03.15:00:00-17,43-1,60%
MSCI Brasil Index1.584,031.534,5826.03.15:00:00-49,45-3,12%
MSCI Canada Index2.068,432.059,5526.03.15:00:00-8,88-0,43%
MSCI China Index537,68535,5526.03.15:00:00-2,13-0,40%
MSCI Czech Index8.468,628.383,4526.03.15:00:00-85,17-1,01%
MSCI EM Eastern Europe Index134,58132,4926.03.15:00:00-2,09-1,55%
MSCI EM Europe & Middle East Index3.472,983.419,5426.03.15:00:00-53,44-1,54%
MSCI EM Latin America Index2.494,332.435,1026.03.15:00:00-59,23-2,37%
MSCI Egypt Index1.901,061.880,0726.03.15:00:00-20,99-1,10%
MSCI Emerging Markets976,15962,4626.03.15:00:00-13,69-1,40%
MSCI Europe Index1.542,531.529,8026.03.15:00:00-12,73-0,83%
MSCI France Index141,44140,9126.03.13:00:00-0,53-0,37%
MSCI Germany Index1.954,911.949,8526.03.15:00:00-5,06-0,26%
MSCI Hong Kong Index78.949,9179.035,1526.03.15:00:00+85,24+0,11%
MSCI Hungary Index948,61950,9426.03.15:00:00+2,32+0,24%
MSCI India Index1.067,681.043,0226.03.15:00:00-24,66-2,31%
MSCI Ireland Index169,52167,1226.03.15:00:00-2,40-1,42%
MSCI Israel Index258,67257,5726.03.15:00:00-1,10-0,42%
MSCI Italy Index262,24259,7726.03.15:00:00-2,47-0,94%
MSCI Japan Index353.626,33348.401,7626.03.15:00:00-5.224,57-1,48%
MSCI Korea Index567,60560,3226.03.15:00:00-7,29-1,28%
MSCI Malaysia Index634,81634,7726.03.15:00:00-0,04-0,01%
MSCI Mexico Index6.240,226.115,9326.03.15:00:00-124,29-1,99%
MSCI Morocco Index301,99298,0826.03.15:00:00-3,91-1,30%
MSCI Nordic Index5.748,715.669,0726.03.15:00:00-79,64-1,39%
MSCI Pacific Index2.541,992.512,3326.03.15:00:00-29,67-1,17%
MSCI Pakistan Index488,13487,1626.03.15:00:00-0,97-0,20%
MSCI Poland Index1.728,551.711,5726.03.15:00:00-16,99-0,98%
MSCI Russia Index481,05473,2126.03.15:00:00-7,85-1,63%
MSCI Singapore Index1.783,891.791,5326.03.15:00:00+7,64+0,43%
MSCI South Africa Index1.364,771.345,5026.03.15:00:00-19,28-1,41%
MSCI Sweden Index67.077,3566.292,7026.03.15:00:00-784,66-1,17%
MSCI Taiwan Index326,51323,6826.03.15:00:00-2,83-0,87%
MSCI Thailand Index523,83520,2526.03.15:00:00-3,58-0,68%
MSCI Turkey Index1.167.000,091.150.390,7826.03.15:00:00-16.609,31-1,42%
MSCI UK Index2.052,792.024,9326.03.15:00:00-27,86-1,36%
MSCI USA Index1.974,301.969,9626.03.15:00:00-4,34-0,22%
MSCI World1.756,481.744,9026.03.15:00:00-11,58-0,66%