- DAX 9.530,08 -0,14%
- Dow 16.512,07 +0,18%
- Nikkei 14.374,18 -0,72%
- Dollarkurs 1,382 +0,08%
- Goldpreis 1.289,505 +0,38%
- Ölpreis 102,174 +0,67%
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 1.003,99 | 1.010,85 | 23.04. | 16:00:00 | +6,85 | +0,68% |
| MSCI Brasil Index | 2.333,11 | 2.316,84 | 23.04. | 16:00:00 | -16,28 | -0,70% |
| MSCI Canada Index | 1.983,76 | 1.979,23 | 23.04. | 16:00:00 | -4,54 | -0,23% |
| MSCI China Index | 462,74 | 458,32 | 23.04. | 16:00:00 | -4,42 | -0,95% |
| MSCI Czech Index | 7.948,17 | 7.905,94 | 23.04. | 16:00:00 | -42,23 | -0,53% |
| MSCI EM Eastern Europe Index | 174,99 | 173,96 | 23.04. | 16:00:00 | -1,03 | -0,59% |
| MSCI EM Europe & Middle East Index | 3.561,86 | 3.539,00 | 23.04. | 16:00:00 | -22,87 | -0,64% |
| MSCI EM Latin America Index | 3.254,17 | 3.234,20 | 23.04. | 16:00:00 | -19,97 | -0,61% |
| MSCI Egypt Index | 1.560,62 | 1.571,80 | 23.04. | 16:00:00 | +11,18 | +0,72% |
| MSCI Emerging Markets | 1.008,72 | 1.003,79 | 23.04. | 16:00:00 | -4,93 | -0,49% |
| MSCI Europe Index | 1.308,39 | 1.301,18 | 23.04. | 16:00:00 | -7,21 | -0,55% |
| MSCI France Index | 125,47 | 124,67 | 23.04. | 14:00:00 | -0,80 | -0,64% |
| MSCI Germany Index | 1.611,13 | 1.601,60 | 23.04. | 16:00:00 | -9,53 | -0,59% |
| MSCI Hong Kong Index | 75.327,70 | 74.807,12 | 23.04. | 16:00:00 | -520,58 | -0,69% |
| MSCI Hungary Index | 858,00 | 850,41 | 23.04. | 16:00:00 | -7,58 | -0,88% |
| MSCI India Index | 864,18 | 866,14 | 23.04. | 16:00:00 | +1,96 | +0,23% |
| MSCI Ireland Index | 141,60 | 139,83 | 23.04. | 16:00:00 | -1,77 | -1,25% |
| MSCI Israel Index | 235,45 | 233,15 | 23.04. | 16:00:00 | -2,30 | -0,98% |
| MSCI Italy Index | 251,39 | 248,34 | 23.04. | 16:00:00 | -3,06 | -1,22% |
| MSCI Japan Index | 257.902,75 | 260.389,01 | 23.04. | 16:00:00 | +2.486,27 | +0,96% |
| MSCI Korea Index | 584,25 | 584,04 | 23.04. | 16:00:00 | -0,21 | -0,04% |
| MSCI Malaysia Index | 663,44 | 663,86 | 23.04. | 16:00:00 | +0,42 | +0,06% |
| MSCI Mexico Index | 6.625,21 | 6.580,71 | 23.04. | 16:00:00 | -44,49 | -0,67% |
| MSCI Morocco Index | 281,51 | 282,15 | 23.04. | 16:00:00 | +0,64 | +0,23% |
| MSCI Nordic Index | 4.744,61 | 4.704,64 | 23.04. | 16:00:00 | -39,97 | -0,84% |
| MSCI Pacific Index | 2.339,55 | 2.353,01 | 23.04. | 16:00:00 | +13,46 | +0,58% |
| MSCI Pakistan Index | 547,32 | 537,82 | 23.04. | 16:00:00 | -9,50 | -1,73% |
| MSCI Poland Index | 1.765,19 | 1.762,82 | 23.04. | 16:00:00 | -2,37 | -0,13% |
| MSCI Russia Index | 644,79 | 639,45 | 23.04. | 16:00:00 | -5,34 | -0,83% |
| MSCI Singapore Index | 1.730,13 | 1.718,71 | 23.04. | 16:00:00 | -11,41 | -0,66% |
| MSCI South Africa Index | 1.189,27 | 1.189,04 | 23.04. | 16:00:00 | -0,23 | -0,02% |
| MSCI Sweden Index | 53.826,17 | 53.111,47 | 23.04. | 16:00:00 | -714,70 | -1,33% |
| MSCI Taiwan Index | 300,72 | 300,21 | 23.04. | 16:00:00 | -0,51 | -0,17% |
| MSCI Thailand Index | 501,74 | 504,30 | 23.04. | 16:00:00 | +2,56 | +0,51% |
| MSCI Turkey Index | 1.044.574,39 | 1.044.574,39 | 23.04. | 16:00:00 | +0,00 | +0,00% |
| MSCI UK Index | 1.969,87 | 1.968,11 | 23.04. | 16:00:00 | -1,76 | -0,09% |
| MSCI USA Index | 1.798,11 | 1.793,61 | 23.04. | 16:00:00 | -4,50 | -0,25% |
| MSCI World | 1.681,98 | 1.679,25 | 23.04. | 16:00:00 | -2,73 | -0,16% |