- DAX 10.531,00 +0,25%
- Dow 18.332,00 +0,02%
- Nikkei 16.680,00 +0,78%
- Dollarkurs 1,121 -0,04%
- Goldpreis 1.321,80 +0,01%
- Ölpreis 46,72 +1,58%
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 965,41 | 966,44 | 28.09. | 16:00:00 | +1,04 | +0,11% |
| MSCI Brasil Index | 1.659,75 | 1.683,45 | 28.09. | 16:00:00 | +23,70 | +1,43% |
| MSCI Canada Index | 1.992,97 | 2.017,16 | 28.09. | 16:00:00 | +24,19 | +1,21% |
| MSCI China Index | 497,28 | 497,15 | 28.09. | 16:00:00 | -0,14 | -0,03% |
| MSCI Czech Index | 5.949,34 | 5.949,36 | 28.09. | 16:00:00 | +0,02 | +0,00% |
| MSCI EM Eastern Europe Index | 128,51 | 128,48 | 28.09. | 16:00:00 | -0,02 | -0,02% |
| MSCI EM Europe & Middle East Index | 3.276,52 | 3.276,48 | 28.09. | 16:00:00 | -0,04 | +-0,00% |
| MSCI EM Latin America Index | 2.383,48 | 2.412,41 | 28.09. | 16:00:00 | +28,93 | +1,21% |
| MSCI Egypt Index | 1.894,45 | 1.879,93 | 28.09. | 16:00:00 | -14,52 | -0,77% |
| MSCI Emerging Markets | 911,13 | 912,19 | 28.09. | 16:00:00 | +1,06 | +0,12% |
| MSCI Europe Index | 1.306,47 | 1.315,38 | 28.09. | 16:00:00 | +8,91 | +0,68% |
| MSCI France Index | 124,80 | 125,78 | 28.09. | 16:00:00 | +0,98 | +0,79% |
| MSCI Germany Index | 1.637,30 | 1.649,85 | 28.09. | 16:00:00 | +12,55 | +0,77% |
| MSCI Hong Kong Index | 80.487,33 | 80.662,46 | 28.09. | 16:00:00 | +175,13 | +0,22% |
| MSCI Hungary Index | 1.279,39 | 1.277,98 | 28.09. | 16:00:00 | -1,41 | -0,11% |
| MSCI India Index | 1.059,09 | 1.064,70 | 28.09. | 16:00:00 | +5,60 | +0,53% |
| MSCI Ireland Index | 159,53 | 161,04 | 28.09. | 16:00:00 | +1,51 | +0,95% |
| MSCI Israel Index | 220,84 | 219,10 | 28.09. | 16:00:00 | -1,75 | -0,79% |
| MSCI Italy Index | 181,54 | 182,37 | 28.09. | 16:00:00 | +0,83 | +0,46% |
| MSCI Japan Index | 292.370,45 | 288.016,30 | 28.09. | 16:00:00 | -4.354,15 | -1,49% |
| MSCI Korea Index | 571,76 | 568,61 | 28.09. | 16:00:00 | -3,14 | -0,55% |
| MSCI Malaysia Index | 584,67 | 585,13 | 28.09. | 16:00:00 | +0,46 | +0,08% |
| MSCI Mexico Index | 5.134,94 | 5.179,24 | 28.09. | 16:00:00 | +44,31 | +0,86% |
| MSCI Morocco Index | 293,55 | 292,88 | 28.09. | 16:00:00 | -0,67 | -0,23% |
| MSCI Nordic Index | 4.962,41 | 4.998,58 | 28.09. | 16:00:00 | +36,17 | +0,73% |
| MSCI Pacific Index | 2.427,22 | 2.397,66 | 28.09. | 16:00:00 | -29,56 | -1,22% |
| MSCI Pakistan Index | 520,65 | 520,78 | 28.09. | 16:00:00 | +0,14 | +0,03% |
| MSCI Poland Index | 1.254,37 | 1.255,07 | 28.09. | 16:00:00 | +0,70 | +0,06% |
| MSCI Russia Index | 506,38 | 506,98 | 28.09. | 16:00:00 | +0,60 | +0,12% |
| MSCI Singapore Index | 1.459,81 | 1.460,09 | 28.09. | 16:00:00 | +0,28 | +0,02% |
| MSCI South Africa Index | 1.325,97 | 1.347,00 | 28.09. | 16:00:00 | +21,03 | +1,59% |
| MSCI Sweden Index | 56.978,72 | 57.122,12 | 28.09. | 16:00:00 | +143,40 | +0,25% |
| MSCI Taiwan Index | 311,70 | 311,70 | 28.09. | 16:00:00 | +0,00 | +0,00% |
| MSCI Thailand Index | 514,60 | 511,30 | 28.09. | 16:00:00 | -3,29 | -0,64% |
| MSCI Turkey Index | 1.092.716,26 | 1.100.219,62 | 28.09. | 16:00:00 | +7.503,36 | +0,69% |
| MSCI UK Index | 1.981,76 | 1.993,71 | 28.09. | 16:00:00 | +11,95 | +0,60% |
| MSCI USA Index | 2.059,86 | 2.070,84 | 28.09. | 16:00:00 | +10,98 | +0,53% |
| MSCI World | 1.719,88 | 1.725,63 | 28.09. | 16:00:00 | +5,75 | +0,33% |