- DAX 8.472,20 +0,19%
- Dow 15.411,55 +0,46%
- Nikkei 15.506,36 +1,21%
- Dollarkurs 1,289 +0,08%
- Goldpreis 1.374,90 -1,63%
- Ölpreis 96,09 -0,83%
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 947,98 | 953,71 | 20.05. | 16:00:00 | +5,73 | +0,60% |
| MSCI Brasil Index | 2.674,13 | 2.705,58 | 20.05. | 16:00:00 | +31,45 | +1,18% |
| MSCI Canada Index | 1.715,18 | 1.715,18 | 20.05. | 16:00:00 | +-0,00 | +0,00% |
| MSCI China Index | 476,53 | 483,82 | 20.05. | 16:00:00 | +7,28 | +1,53% |
| MSCI Czech Index | 7.221,55 | 7.212,41 | 20.05. | 16:00:00 | -9,14 | -0,13% |
| MSCI EM Eastern Europe Index | 192,51 | 193,79 | 20.05. | 16:00:00 | +1,29 | +0,67% |
| MSCI EM Europe & Middle East Index | 3.816,03 | 3.806,93 | 20.05. | 16:00:00 | -9,10 | -0,24% |
| MSCI EM Latin America Index | 3.705,54 | 3.709,38 | 20.05. | 16:00:00 | +3,84 | +0,10% |
| MSCI Egypt Index | 1.160,25 | 1.161,06 | 20.05. | 16:00:00 | +0,81 | +0,07% |
| MSCI Emerging Markets | 1.045,77 | 1.048,16 | 20.05. | 16:00:00 | +2,39 | +0,23% |
| MSCI Europe Index | 1.205,64 | 1.209,61 | 20.05. | 16:00:00 | +3,97 | +0,33% |
| MSCI France Index | 111,76 | 112,45 | 20.05. | 14:00:00 | +0,70 | +0,62% |
| MSCI Germany Index | 1.419,28 | 1.429,12 | 20.05. | 16:00:00 | +9,84 | +0,69% |
| MSCI Hong Kong Index | 73.753,25 | 75.031,84 | 20.05. | 16:00:00 | +1.278,59 | +1,73% |
| MSCI Hungary Index | 1.067,39 | 1.067,39 | 20.05. | 16:00:00 | +0,00 | +0,00% |
| MSCI India Index | 796,15 | 792,31 | 20.05. | 16:00:00 | -3,84 | -0,48% |
| MSCI Ireland Index | 104,67 | 105,94 | 20.05. | 16:00:00 | +1,28 | +1,22% |
| MSCI Israel Index | 191,07 | 193,52 | 20.05. | 16:00:00 | +2,45 | +1,28% |
| MSCI Italy Index | 203,63 | 201,86 | 20.05. | 16:00:00 | -1,77 | -0,87% |
| MSCI Japan Index | 280.130,20 | 284.147,54 | 20.05. | 16:00:00 | +4.017,33 | +1,43% |
| MSCI Korea Index | 566,15 | 566,73 | 20.05. | 16:00:00 | +0,58 | +0,10% |
| MSCI Malaysia Index | 636,25 | 640,31 | 20.05. | 16:00:00 | +4,06 | +0,64% |
| MSCI Mexico Index | 7.215,10 | 7.084,31 | 20.05. | 16:00:00 | -130,79 | -1,81% |
| MSCI Morocco Index | 289,30 | 288,17 | 20.05. | 16:00:00 | -1,13 | -0,39% |
| MSCI Nordic Index | 4.339,63 | 4.349,89 | 20.05. | 16:00:00 | +10,26 | +0,24% |
| MSCI Pacific Index | 2.443,73 | 2.484,35 | 20.05. | 16:00:00 | +40,62 | +1,66% |
| MSCI Pakistan Index | 447,35 | 454,43 | 20.05. | 16:00:00 | +7,09 | +1,58% |
| MSCI Poland Index | 1.677,46 | 1.669,52 | 20.05. | 16:00:00 | -7,93 | -0,47% |
| MSCI Russia Index | 762,88 | 770,49 | 20.05. | 16:00:00 | +7,62 | +1,00% |
| MSCI Singapore Index | 1.810,76 | 1.816,71 | 20.05. | 16:00:00 | +5,96 | +0,33% |
| MSCI South Africa Index | 1.012,25 | 995,19 | 20.05. | 16:00:00 | -17,06 | -1,69% |
| MSCI Sweden Index | 49.207,26 | 49.153,06 | 20.05. | 16:00:00 | -54,20 | -0,11% |
| MSCI Taiwan Index | 287,27 | 288,09 | 20.05. | 16:00:00 | +0,82 | +0,29% |
| MSCI Thailand Index | 563,55 | 572,35 | 20.05. | 16:00:00 | +8,79 | +1,56% |
| MSCI Turkey Index | 1.309.578,77 | 1.281.213,72 | 20.05. | 16:00:00 | -28.365,05 | -2,17% |
| MSCI UK Index | 1.988,25 | 1.997,51 | 20.05. | 16:00:00 | +9,26 | +0,47% |
| MSCI USA Index | 1.592,15 | 1.590,83 | 20.05. | 16:00:00 | -1,31 | -0,08% |
| MSCI World | 1.512,98 | 1.518,41 | 20.05. | 16:00:00 | +5,42 | +0,36% |