Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index986,46991,7424.10.16:00:00+5,28+0,54%
MSCI Brasil Index1.984,822.072,2824.10.16:00:00+87,47+4,41%
MSCI Canada Index1.992,642.001,5224.10.16:00:00+8,88+0,45%
MSCI China Index482,48481,9724.10.16:00:00-0,52-0,11%
MSCI Czech Index7.900,037.932,2924.10.16:00:00+32,26+0,41%
MSCI EM Eastern Europe Index155,25155,5624.10.16:00:00+0,31+0,20%
MSCI EM Europe & Middle East Index3.516,343.524,6424.10.16:00:00+8,30+0,24%
MSCI EM Latin America Index2.973,023.042,2024.10.16:00:00+69,18+2,33%
MSCI Egypt Index1.732,201.732,2024.10.16:00:00+0,00+0,00%
MSCI Emerging Markets981,75984,3824.10.16:00:00+2,63+0,27%
MSCI Europe Index1.275,981.271,7324.10.16:00:00-4,25-0,33%
MSCI France Index116,26115,5624.10.14:00:00-0,69-0,60%
MSCI Germany Index1.491,411.481,8124.10.16:00:00-9,59-0,64%
MSCI Hong Kong Index77.159,1876.998,1424.10.16:00:00-161,04-0,21%
MSCI Hungary Index797,05797,0524.10.16:00:00+0,00+0,00%
MSCI India Index992,90992,9024.10.16:00:00+0,00+0,00%
MSCI Ireland Index130,50130,1024.10.16:00:00-0,40-0,31%
MSCI Israel Index232,83232,4324.10.16:00:00-0,41-0,17%
MSCI Italy Index224,23224,9124.10.16:00:00+0,68+0,30%
MSCI Japan Index272.689,35275.014,8124.10.16:00:00+2.325,46+0,85%
MSCI Korea Index532,77532,3024.10.16:00:00-0,47-0,09%
MSCI Malaysia Index636,44639,7724.10.16:00:00+3,33+0,52%
MSCI Mexico Index6.913,276.907,4924.10.16:00:00-5,78-0,08%
MSCI Morocco Index297,69300,1624.10.16:00:00+2,47+0,83%
MSCI Nordic Index4.782,484.760,6624.10.16:00:00-21,82-0,46%
MSCI Pacific Index2.295,652.311,6124.10.16:00:00+15,96+0,70%
MSCI Pakistan Index517,76519,4924.10.16:00:00+1,73+0,33%
MSCI Poland Index1.746,091.741,9124.10.16:00:00-4,18-0,24%
MSCI Russia Index569,58570,3024.10.16:00:00+0,73+0,13%
MSCI Singapore Index1.696,911.688,9824.10.16:00:00-7,93-0,47%
MSCI South Africa Index1.217,191.212,7824.10.16:00:00-4,42-0,36%
MSCI Sweden Index53.498,4353.417,2524.10.16:00:00-81,19-0,15%
MSCI Taiwan Index303,67300,7324.10.16:00:00-2,94-0,97%
MSCI Thailand Index530,19534,7824.10.16:00:00+4,58+0,86%
MSCI Turkey Index1.132.233,451.132.143,5324.10.16:00:00-89,92-0,01%
MSCI UK Index1.892,341.883,3624.10.16:00:00-8,98-0,47%
MSCI USA Index1.863,661.876,8824.10.16:00:00+13,23+0,71%
MSCI World1.659,971.667,8824.10.16:00:00+7,91+0,48%