OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index864,97854,6412.02.15:00:00-10,33-1,19%
MSCI Brasil Index943,22950,5712.02.15:00:00+7,35+0,78%
MSCI Canada Index1.660,461.704,7912.02.15:00:00+44,33+2,67%
MSCI China Index376,85372,8312.02.15:00:00-4,02-1,07%
MSCI Czech Index5.984,305.982,4712.02.15:00:00-1,83-0,03%
MSCI EM Eastern Europe Index100,26102,0212.02.15:00:00+1,76+1,76%
MSCI EM Europe & Middle East Index2.894,432.917,2112.02.15:00:00+22,78+0,79%
MSCI EM Latin America Index1.672,481.688,0412.02.15:00:00+15,56+0,93%
MSCI Egypt Index1.191,691.191,6912.02.15:00:00+0,00+0,00%
MSCI Emerging Markets713,04711,2412.02.15:00:00-1,80-0,25%
MSCI Europe Index1.165,041.199,8312.02.15:00:00+34,79+2,99%
MSCI France Index111,21113,7912.02.15:00:00+2,58+2,32%
MSCI Germany Index1.417,021.450,2212.02.15:00:00+33,20+2,34%
MSCI Hong Kong Index63.650,8463.474,3712.02.15:00:00-176,47-0,28%
MSCI Hungary Index1.059,221.070,8212.02.15:00:00+11,60+1,10%
MSCI India Index871,11873,9412.02.15:00:00+2,84+0,33%
MSCI Ireland Index147,39149,8412.02.15:00:00+2,45+1,66%
MSCI Israel Index222,12222,3012.02.15:00:00+0,18+0,08%
MSCI Italy Index178,70187,6212.02.15:00:00+8,92+4,99%
MSCI Japan Index275.472,95260.596,9312.02.15:00:00-14.876,01-5,40%
MSCI Korea Index495,52491,7912.02.15:00:00-3,73-0,75%
MSCI Malaysia Index572,86572,8412.02.15:00:00-0,02+-0,00%
MSCI Mexico Index4.669,414.696,9312.02.15:00:00+27,53+0,59%
MSCI Morocco Index264,53263,6512.02.15:00:00-0,88-0,33%
MSCI Nordic Index4.473,144.569,9912.02.15:00:00+96,85+2,17%
MSCI Pacific Index2.031,741.942,5412.02.15:00:00-89,20-4,39%
MSCI Pakistan Index431,40425,0412.02.15:00:00-6,37-1,48%
MSCI Poland Index1.276,471.280,1312.02.15:00:00+3,66+0,29%
MSCI Russia Index356,24366,5712.02.15:00:00+10,33+2,90%
MSCI Singapore Index1.325,391.327,9612.02.15:00:00+2,57+0,19%
MSCI South Africa Index1.177,841.204,1712.02.15:00:00+26,33+2,24%
MSCI Sweden Index49.696,5051.221,9212.02.15:00:00+1.525,42+3,07%
MSCI Taiwan Index253,14253,1412.02.15:00:00+0,00+0,00%
MSCI Thailand Index429,13427,8612.02.15:00:00-1,26-0,29%
MSCI Turkey Index1.008.005,831.008.664,7412.02.15:00:00+658,91+0,07%
MSCI UK Index1.615,371.666,0512.02.15:00:00+50,69+3,14%
MSCI USA Index1.734,241.768,5212.02.15:00:00+34,28+1,98%
MSCI World1.468,901.486,4512.02.15:00:00+17,55+1,19%