- DAX 9.150,48 +0,39%
- Dow 16.004,65 +0,12%
- Nikkei 15.448,19 -0,63%
- Dollarkurs 1,376 +0,02%
- Goldpreis 1.256,006 -0,55%
- Ölpreis 98,559 -0,02%
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 941,10 | 941,40 | 10.12. | 15:00:00 | +0,29 | +0,03% |
| MSCI Brasil Index | 2.255,11 | 2.255,22 | 10.12. | 15:00:00 | +0,11 | +0,00% |
| MSCI Canada Index | 1.822,29 | 1.822,51 | 10.12. | 15:00:00 | +0,22 | +0,01% |
| MSCI China Index | 506,56 | 505,06 | 10.12. | 15:00:00 | -1,50 | -0,30% |
| MSCI Czech Index | 7.291,06 | 7.309,47 | 10.12. | 15:00:00 | +18,41 | +0,25% |
| MSCI EM Eastern Europe Index | 197,92 | 198,29 | 10.12. | 15:00:00 | +0,37 | +0,19% |
| MSCI EM Europe & Middle East Index | 3.759,39 | 3.760,76 | 10.12. | 15:00:00 | +1,37 | +0,04% |
| MSCI EM Latin America Index | 3.234,23 | 3.239,88 | 10.12. | 15:00:00 | +5,64 | +0,17% |
| MSCI Egypt Index | 1.316,82 | 1.309,96 | 10.12. | 15:00:00 | -6,87 | -0,52% |
| MSCI Emerging Markets | 1.012,76 | 1.012,32 | 10.12. | 15:00:00 | -0,44 | -0,04% |
| MSCI Europe Index | 1.233,38 | 1.224,27 | 10.12. | 15:00:00 | -9,11 | -0,74% |
| MSCI France Index | 115,50 | 114,39 | 10.12. | 13:00:00 | -1,12 | -0,97% |
| MSCI Germany Index | 1.559,32 | 1.546,58 | 10.12. | 15:00:00 | -12,74 | -0,82% |
| MSCI Hong Kong Index | 74.203,79 | 73.903,49 | 10.12. | 15:00:00 | -300,29 | -0,40% |
| MSCI Hungary Index | 887,04 | 887,10 | 10.12. | 15:00:00 | +0,06 | +0,01% |
| MSCI India Index | 814,32 | 813,62 | 10.12. | 15:00:00 | -0,69 | -0,09% |
| MSCI Ireland Index | 122,18 | 121,96 | 10.12. | 15:00:00 | -0,22 | -0,18% |
| MSCI Israel Index | 198,48 | 201,67 | 10.12. | 15:00:00 | +3,19 | +1,61% |
| MSCI Italy Index | 208,48 | 207,79 | 10.12. | 15:00:00 | -0,69 | -0,33% |
| MSCI Japan Index | 279.922,68 | 280.123,96 | 10.12. | 15:00:00 | +201,28 | +0,07% |
| MSCI Korea Index | 588,48 | 586,30 | 10.12. | 15:00:00 | -2,19 | -0,37% |
| MSCI Malaysia Index | 658,38 | 658,87 | 10.12. | 15:00:00 | +0,49 | +0,07% |
| MSCI Mexico Index | 7.018,83 | 7.053,16 | 10.12. | 15:00:00 | +34,33 | +0,49% |
| MSCI Morocco Index | 271,66 | 272,83 | 10.12. | 15:00:00 | +1,17 | +0,43% |
| MSCI Nordic Index | 4.421,65 | 4.386,44 | 10.12. | 15:00:00 | -35,21 | -0,80% |
| MSCI Pacific Index | 2.391,22 | 2.396,92 | 10.12. | 15:00:00 | +5,70 | +0,24% |
| MSCI Pakistan Index | 524,94 | 522,91 | 10.12. | 15:00:00 | -2,04 | -0,39% |
| MSCI Poland Index | 1.749,33 | 1.744,31 | 10.12. | 15:00:00 | -5,03 | -0,29% |
| MSCI Russia Index | 771,99 | 772,97 | 10.12. | 15:00:00 | +0,98 | +0,13% |
| MSCI Singapore Index | 1.671,79 | 1.654,75 | 10.12. | 15:00:00 | -17,04 | -1,02% |
| MSCI South Africa Index | 1.095,86 | 1.091,97 | 10.12. | 15:00:00 | -3,89 | -0,35% |
| MSCI Sweden Index | 50.370,71 | 49.907,37 | 10.12. | 15:00:00 | -463,34 | -0,92% |
| MSCI Taiwan Index | 287,18 | 287,29 | 10.12. | 15:00:00 | +0,11 | +0,04% |
| MSCI Thailand Index | 487,03 | 487,03 | 10.12. | 15:00:00 | +0,00 | +0,00% |
| MSCI Turkey Index | 1.043.482,68 | 1.042.056,96 | 10.12. | 15:00:00 | -1.425,72 | -0,14% |
| MSCI UK Index | 1.936,61 | 1.925,82 | 10.12. | 15:00:00 | -10,79 | -0,56% |
| MSCI USA Index | 1.728,33 | 1.723,30 | 10.12. | 15:00:00 | -5,03 | -0,29% |
| MSCI World | 1.617,60 | 1.614,23 | 10.12. | 15:00:00 | -3,37 | -0,21% |