OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.030,751.035,3523.03.15:00:00+4,60+0,45%
MSCI Brasil Index1.845,281.817,2723.03.15:00:00-28,01-1,52%
MSCI Canada Index2.119,152.130,9923.03.15:00:00+11,83+0,56%
MSCI China Index519,19520,1123.03.15:00:00+0,92+0,18%
MSCI Czech Index6.445,746.433,4623.03.15:00:00-12,28-0,19%
MSCI EM Eastern Europe Index148,33149,0323.03.15:00:00+0,70+0,47%
MSCI EM Europe & Middle East Index3.540,303.541,5323.03.15:00:00+1,24+0,03%
MSCI EM Latin America Index2.605,262.591,4923.03.15:00:00-13,77-0,53%
MSCI Egypt Index2.984,133.014,6423.03.15:00:00+30,51+1,02%
MSCI Emerging Markets966,97967,9223.03.15:00:00+0,95+0,10%
MSCI Europe Index1.441,331.452,9723.03.15:00:00+11,64+0,81%
MSCI France Index141,87142,9923.03.15:00:00+1,12+0,79%
MSCI Germany Index1.853,051.873,1823.03.15:00:00+20,13+1,09%
MSCI Hong Kong Index81.746,3382.397,1123.03.15:00:00+650,78+0,80%
MSCI Hungary Index1.485,421.501,8823.03.15:00:00+16,45+1,11%
MSCI India Index1.080,301.089,1223.03.15:00:00+8,82+0,82%
MSCI Ireland Index173,29175,3423.03.15:00:00+2,06+1,19%
MSCI Israel Index203,50203,9723.03.15:00:00+0,47+0,23%
MSCI Italy Index221,13223,3923.03.15:00:00+2,26+1,02%
MSCI Japan Index329.187,00329.349,8323.03.15:00:00+162,83+0,05%
MSCI Korea Index633,30632,8223.03.15:00:00-0,49-0,08%
MSCI Malaysia Index609,64609,1023.03.15:00:00-0,53-0,09%
MSCI Mexico Index5.373,305.414,6123.03.15:00:00+41,31+0,77%
MSCI Morocco Index342,59336,1923.03.15:00:00-6,40-1,87%
MSCI Nordic Index5.340,015.384,6223.03.15:00:00+44,60+0,84%
MSCI Pacific Index2.495,692.497,9723.03.15:00:00+2,28+0,09%
MSCI Pakistan Index602,02602,0223.03.15:00:00+0,00+0,00%
MSCI Poland Index1.590,551.600,9923.03.15:00:00+10,45+0,66%
MSCI Russia Index578,00579,9623.03.15:00:00+1,96+0,34%
MSCI Singapore Index1.597,911.600,7623.03.15:00:00+2,85+0,18%
MSCI South Africa Index1.322,861.320,0823.03.15:00:00-2,79-0,21%
MSCI Sweden Index63.392,8864.114,2823.03.15:00:00+721,40+1,14%
MSCI Taiwan Index343,98344,0423.03.15:00:00+0,05+0,01%
MSCI Thailand Index536,46537,0323.03.15:00:00+0,57+0,11%
MSCI Turkey Index1.260.344,231.259.881,2023.03.15:00:00-463,03-0,04%
MSCI UK Index2.133,172.137,6923.03.15:00:00+4,52+0,21%
MSCI USA Index2.236,452.234,0023.03.15:00:00-2,44-0,11%
MSCI World1.842,631.844,9723.03.15:00:00+2,34+0,13%