Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
zur alten Ansicht
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.388,77 Pkt.
  • +1,32
  • +0,05%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo

Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 23:59 Uhr.

Eröffnung2.389,70Hoch / Tief (gestern) 2.392,10 / 2.382,68 Performance 1 Monat +2,01% Volatilität 1 Monat 7,41% Top-Aktien 272
Vortag2.387,45Hoch / Tief (1 Jahr)2.400,98 / 1.991,68Performance 1 Jahr +14,01% Volatilität 1 Jahr 9,92% Flop-Aktien 227
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
UNDER ARMOUR INC +9,94% 21,670 USD +1,96 3.336,77
UNDER ARMOUR INC +9,26% 19,820 USD +1,68 3.662,60
Intuit Software +8,46% 125,610 USD +9,80 27.375,94
Xilinx Technologie +7,35% 64,400 USD +4,41 13.951,72
Paypal Finanzsektor +6,16% 47,150 USD +2,74 49.140,43
Alexion Chemie / Pharma +5,11% 126,910 USD +6,18 24.792,14
CBRE GROUP INC Diverse +4,19% 36,000 USD +1,45 10.701,74
KANSAS CITY STHN Transport / Verkehr +3,57% 89,880 USD +3,10 8.439,55
BRISTOL-MYERS SQU... Chemie / Pharma +3,53% 55,670 USD +1,90 82.454,22
LKQ CORP Kraftfahrzeugindustrie +3,31% 31,190 USD +1,00 8.530,36
Micron Technology Technologie +3,13% 27,630 USD +0,84 26.868,34
UNION PACIFIC COR... Transport / Verkehr +3,04% 113,530 USD +3,36 82.396,87
BALL CORP. Konsumgüter +2,90% 77,350 USD +2,18 12.064,17
MARATHON PETROLEU... Energie / Rohstoffe +2,86% 51,020 USD +1,42 24.002,90
Kla-Tencor Technologie +2,76% 103,590 USD +2,79 14.411,55
dish Network Telekommunikation +2,68% 65,000 USD +1,70 26.998,41
BORG WARNER INC Kraftfahrzeugindustrie +2,63% 42,140 USD +1,08 8.012,28
AMERICAN TOWER CO... Diverse +2,41% 125,770 USD +2,96 47.989,73
XL GROUP LTD Finanzsektor +2,33% 42,910 USD +0,98 10.228,84
CORNING Technologie +2,21% 29,020 USD +0,63 23.950,43
INVESCO LTD Finanzsektor +2,09% 33,120 USD +0,68 12.001,61
Comcast Telekommunikation +2,06% 39,590 USD +0,80 84.149,38
MCKESSON CORPORAT... Chemie / Pharma +2,02% 138,790 USD +2,76 26.444,11
NIELSEN HOLDINGS Diverse +2,00% 40,200 USD +0,79 12.909,01
HARRIS CORP Telekommunikation +1,94% 113,290 USD +2,16 12.679,95
Netflix Medien / Entertainment +1,93% 153,080 USD +2,91 59.204,82
DIGITAL REALTY TR... Technologie +1,86% 113,290 USD +2,07 16.213,72
JUNIPER NETWORKS ... Telekommunikation +1,79% 29,990 USD +0,53 10.292,54
VF Konsumgüter +1,77% 57,850 USD +1,01 21.600,01
HANESBRANDS Konsumgüter +1,77% 22,370 USD +0,39 7.505,89
Priceline.Com Medien / Entertainment +1,75% 1.835,870 USD +31,75 81.353,36
SIMON PROPERTY GR... Diverse +1,71% 167,870 USD +2,83 48.389,35
VULCAN MATERIALS ... Bauindustrie +1,71% 122,800 USD +2,07 14.680,14
Dollar Tree Handel +1,71% 83,130 USD +1,40 17.692,72
AIG AMERICAN INTE... Finanzsektor +1,64% 61,150 USD +0,99 54.894,45
Paccar Kraftfahrzeugindustrie +1,63% 66,410 USD +1,07 21.007,08
CINCINNATI FINANC... Finanzsektor +1,61% 73,040 USD +1,16 10.860,67
ZOETIS INC Chemie / Pharma +1,60% 56,460 USD +0,89 25.048,62
H&R BLOCK Finanzsektor +1,59% 24,270 USD +0,38 4.537,20
ABBVIE INC. Chemie / Pharma +1,58% 66,070 USD +1,03 94.954,19
INTERNATIONAL PAP... Industrie +1,57% 54,920 USD +0,85 20.382,63
ADVANCED MICRO DE... Technologie +1,56% 13,620 USD +0,21 11.573,19
Nvidia Technologie +1,55% 105,640 USD +1,62 55.785,79
RALPH LAUREN CORP Konsumgüter +1,52% 82,420 USD +1,24 4.192,27
BECTON DICKINSON Chemie / Pharma +1,52% 182,550 USD +2,74 35.164,78
Applied Materials Technologie +1,52% 41,330 USD +0,62 40.231,92
Whole Foods Marke... Handel +1,51% 36,900 USD +0,55 10.606,98
ALLERGAN PLC Chemie / Pharma +1,48% 243,050 USD +3,55 73.531,18
AMPHENOL CORP Industrie +1,46% 72,780 USD +1,05 20.081,89
STATE STREET Finanzsektor +1,41% 84,730 USD +1,18 29.232,85
SHERWIN WILLIAMS Chemie / Pharma +1,39% 335,570 USD +4,63 28.254,12
PERRIGO COMPANY P... Chemie / Pharma +1,35% 74,010 USD +0,99 9.792,07
Intel Technologie +1,35% 37,430 USD +0,50 160.136,88
PRINCIPAL FINANCI... Finanzsektor +1,35% 65,180 USD +0,87 16.997,96
Tripadvisor Medien / Entertainment +1,34% 45,100 USD +0,60 5.356,88
NORDSTROM Handel +1,30% 48,300 USD +0,62 7.293,17
WESTERN DIGITAL C... Technologie +1,30% 85,710 USD +1,10 22.028,80
L-3 COMMUNICATION... Informationstechnologie +1,26% 173,940 USD +2,18 12.252,07
ACCENTURE PLC Informationstechnologie +1,26% 120,490 USD +1,51 67.699,85
Garmin Technologie +1,26% 51,210 USD +0,64 8.741,88
Home Depot Handel +1,23% 156,120 USD +1,90 170.081,56
MEDTRONIC PLC Chemie / Pharma +1,20% 83,130 USD +0,99 103.079,56
WEYERHAEUSER COMP... Diverse +1,19% 34,670 USD +0,41 23.596,55
SKYWORKS SOLUTION... Technologie +1,19% 104,200 USD +1,23 17.454,14
WESTROCK CO. Kraftfahrzeugindustrie +1,19% 54,290 USD +0,64 12.315,74
AUTONATION Handel +1,18% 43,650 USD +0,51 4.004,74
CARDINAL HEALTH Handel +1,14% 73,140 USD +0,83 20.911,55
MARSH & MCLENNAN ... Diverse +1,13% 74,250 USD +0,83 34.686,00
ALLEGION PLC +1,12% 80,620 USD +0,90 6.962,71
ARCHER DANIELS MI... Konsumgüter +1,12% 45,780 USD +0,51 23.683,38
UPS Transport / Verkehr +1,12% 108,830 USD +1,21 85.637,43
FedEx Transport / Verkehr +1,12% 191,710 USD +2,13 55.267,59
NISOURCE INC. Versorger +1,12% 24,360 USD +0,27 7.148,84
AGILENT TECHNOLOG... Technologie +1,09% 55,430 USD +0,60 16.285,99
CENTERPOINT ENERG... Versorger +1,09% 28,640 USD +0,31 11.192,63
Activision Blizza... Software +1,07% 51,910 USD +0,55 35.100,71
AMERISOURCEBERGEN... Chemie / Pharma +1,07% 82,120 USD +0,87 16.184,28
SALESFORCE.COM IN... Software +1,05% 85,850 USD +0,90 55.098,62
Cisco Technologie +1,04% 33,750 USD +0,35 153.985,21
ROPER INDUST Technologie +1,04% 217,630 USD +2,24 20.115,96
Lam Research Technologie +1,02% 147,000 USD +1,49 21.370,21
COACH INC. Konsumgüter +1,01% 39,820 USD +0,40 10.140,98
Amazon Informationstechnologie +0,99% 918,380 USD +9,09 397.623,19
MARTIN MARIETTA Bauindustrie +0,99% 223,350 USD +2,20 12.697,85
CHARTER COMMUNICA... Telekommunikation +0,98% 348,800 USD +3,40 85.145,32
KROGER Konsumgüter +0,97% 30,150 USD +0,29 25.026,55
MACERICH Diverse +0,96% 62,710 USD +0,60 8.107,13
CVS HEALTH CORPOR... Konsumgüter +0,96% 82,790 USD +0,79 79.759,08
Vertex Pharmaceut... Chemie / Pharma +0,92% 117,420 USD +1,08 26.482,46
KOHL'S CORP. Handel +0,91% 39,880 USD +0,36 6.244,46
ENTERGY CORPORATI... Versorger +0,90% 76,680 USD +0,69 12.550,30
CSX CORP. Transport / Verkehr +0,90% 51,250 USD +0,46 42.961,91
DELPHI AUTOMOTIVE... Kraftfahrzeugindustrie +0,89% 79,960 USD +0,71 19.564,38
Cerner Software +0,89% 60,060 USD +0,53 17.989,92
EQUINIX INC. Technologie +0,88% 410,940 USD +3,61 26.665,53
INCYTE CORPORATIO... Chemie / Pharma +0,88% 124,170 USD +1,09 21.060,38
DOLLAR GENERAL Handel +0,85% 73,220 USD +0,62 18.295,73
NORFOLK SOUTHERN ... Transport / Verkehr +0,83% 118,800 USD +0,98 31.368,47
Boeing Transport / Verkehr +0,83% 183,220 USD +1,51 102.814,80
PROLOGIS Diverse +0,82% 54,900 USD +0,45 26.434,05
BOSTON SCIENT Chemie / Pharma +0,80% 26,180 USD +0,21 32.592,46
MOTOROLA SOLUTION... Technologie +0,80% 86,070 USD +0,69 12.828,23
Mattel Konsumgüter +0,80% 22,570 USD +0,18 7.028,11
MASTERCARD INCORP... Finanzsektor +0,80% 117,100 USD +0,93 113.101,77
RYDER SYSTEM INC. Transport / Verkehr +0,79% 68,630 USD +0,54 3.337,24
Electronic Arts Software +0,79% 94,240 USD +0,74 25.800,55
D.R. HORTON INC. Bauindustrie +0,78% 33,250 USD +0,26 11.357,41
Microchip Technol... Technologie +0,78% 76,750 USD +0,60 14.247,06
Facebook Informationstechnologie +0,77% 147,700 USD +1,14 316.280,80
GGP INC. Diverse +0,77% 22,140 USD +0,17 17.806,61
STANLEY BLACK & D... Industrie +0,76% 137,350 USD +1,04 19.115,86
Ross Stores Handel +0,75% 65,540 USD +0,49 23.370,37
HP INC. Technologie +0,75% 18,770 USD +0,14 29.239,33
PULTE CORPORATION Bauindustrie +0,74% 22,870 USD +0,17 6.565,70
MYLAN NV Chemie / Pharma +0,74% 37,720 USD +0,28 18.379,92
WASTE MANAGEMENT Versorger +0,74% 72,840 USD +0,54 29.282,86
Symantec Software +0,73% 31,480 USD +0,23 17.532,84
PPG INDUSTRIES Chemie / Pharma +0,73% 111,290 USD +0,81 25.948,27
LABORATORY CORP O... Chemie / Pharma +0,71% 139,680 USD +0,99 13.023,36
ULTA BEAUTY INC. Konsumgüter +0,71% 281,680 USD +1,99 15.930,23
CARNIVAL PLC Medien / Entertainment +0,71% 60,980 USD +0,43 32.756,56
Seagate Technologie +0,69% 42,300 USD +0,29 11.498,80
GLOBAL PAYMENTS +0,67% 81,970 USD +0,55 11.382,27
ARTHUR J. GALLAGH... Finanzsektor +0,67% 56,730 USD +0,38 9.271,50
INTERNATIONAL FLA... Handel +0,67% 139,730 USD +0,93 10.048,89
Microsoft Software +0,64% 68,270 USD +0,44 485.526,05
VALERO ENERGY COR... Versorger +0,64% 65,320 USD +0,42 26.698,17
XCEL ENERGY INC. Versorger +0,64% 45,130 USD +0,29 20.872,64
INGERSOLL-RAND PL... Industrie +0,64% 89,250 USD +0,57 20.852,80
S&P GLOBAL INC Medien / Entertainment +0,64% 135,090 USD +0,86 31.817,50
RAYTHEON COMPANY Transport / Verkehr +0,63% 156,260 USD +0,99 41.678,25
BROADCOM LIMITED Technologie +0,63% 223,090 USD +1,41 80.940,71
CF INDUSTRIES HOL... Energie / Rohstoffe +0,62% 27,430 USD +0,17 5.827,42
C. R. BARD, INC. Chemie / Pharma +0,61% 305,580 USD +1,87 20.168,40
ALLIANT ENERGY +0,60% 39,720 USD +0,24 8.245,67
AMERICAN ELECTRIC... Versorger +0,60% 68,100 USD +0,41 30.513,09
DTE ENERGY COMPAN... Versorger +0,60% 105,070 USD +0,63 17.175,59
JACOBS ENG Industrie +0,57% 55,720 USD +0,32 6.148,96
Henry Schein Chemie / Pharma +0,57% 174,175 USD +0,99 12.606,23
MOODY'S CORPORATI... Finanzsektor +0,57% 119,430 USD +0,68 20.795,16
3M Konsumgüter +0,56% 196,110 USD +1,11 106.674,46
Nike Konsumgüter +0,56% 55,470 USD +0,31 85.055,25
SYNOPSYS INC. Software +0,55% 73,660 USD +0,41 10.170,42
CONSOLIDATED EDIS... Technologie +0,55% 79,580 USD +0,44 22.148,15
CROWN CASTLE Telekommunikation +0,55% 95,020 USD +0,52 31.305,22
Gilead Sciences Chemie / Pharma +0,52% 68,580 USD +0,36 81.928,29
NEXTERA ENERGY IN... Versorger +0,51% 133,520 USD +0,69 57.009,05
T. ROWE PRICE GP Finanzsektor +0,51% 70,520 USD +0,36 15.518,17
HESS CORPORATION Energie / Rohstoffe +0,50% 49,760 USD +0,25 14.366,44
RED HAT Software +0,50% 88,150 USD +0,44 14.335,80
DAVITA Chemie / Pharma +0,49% 68,820 USD +0,34 12.216,80
United Technologi... Industrie +0,49% 118,780 USD +0,58 87.630,71
METLIFE INC. (MET... Finanzsektor +0,48% 52,140 USD +0,25 52.114,01
WEC ENERGY GROUP Versorger +0,47% 60,830 USD +0,29 17.514,71
BLACKROCK INC. Finanzsektor +0,47% 390,710 USD +1,84 58.062,11
Cognizant Software +0,47% 59,700 USD +0,28 33.119,75
TORCHMARK CORP Finanzsektor +0,46% 77,430 USD +0,36 8.320,28
General Motors Kraftfahrzeugindustrie +0,46% 34,540 USD +0,16 47.212,65
WELLTOWER INC Diverse +0,45% 72,160 USD +0,33 23.917,16
CA Inc. Software +0,45% 32,850 USD +0,15 12.368,68
ELI LILLY & COMPA... Chemie / Pharma +0,45% 81,330 USD +0,37 81.759,80
FEDERAL REALTY +0,45% 133,160 USD +0,60 8.770,73
Adobe Systems Software +0,44% 133,380 USD +0,59 60.168,12
TE CONNECTIVITY L... Software +0,44% 76,990 USD +0,34 25.008,07
Autodesk Software +0,44% 90,630 USD +0,40 18.222,85
ECOLAB Chemie / Pharma +0,44% 129,370 USD +0,57 34.249,21
SCANA Versorger +0,41% 67,240 USD +0,28 8.773,03
PG & E CORP. Versorger +0,41% 67,280 USD +0,28 31.362,83
LYONDELLBASELL IN... Chemie / Pharma +0,41% 87,420 USD +0,36 32.146,46
SYSCO Konsumgüter +0,41% 53,430 USD +0,22 26.351,68
MALLINCKRODT PLC Chemie / Pharma +0,41% 46,380 USD +0,19 4.433,26
AVERY DENNISON CO... Diverse +0,40% 83,540 USD +0,34 6.772,44
REALTY INCOME Diverse +0,40% 59,450 USD +0,24 14.716,15
WHIRLPOOL CORP. Konsumgüter +0,39% 185,860 USD +0,74 12.553,41
MONSTER BEVERAGE ... Konsumgüter +0,39% 45,290 USD +0,18 23.434,24
WILLIS TOWERS WAT... Finanzsektor +0,39% 133,050 USD +0,52 16.466,20
GAP Konsumgüter +0,38% 26,350 USD +0,10 9.631,18
SEMPRA ENERGY Energie / Rohstoffe +0,37% 113,410 USD +0,42 25.958,57
PPL CORP. Technologie +0,36% 38,080 USD +0,14 23.678,93
Costco Wholesale Handel +0,36% 177,450 USD +0,65 70.914,50
DUKE ENERGY CORPO... Versorger +0,36% 82,900 USD +0,30 52.997,64
L BRANDS INC. Konsumgüter +0,34% 52,190 USD +0,18 13.579,74
CONSTELLATION BRA... Konsumgüter +0,34% 171,060 USD +0,58 26.991,61
EDWARDS LIFESCIEN... Chemie / Pharma +0,33% 109,670 USD +0,37 21.160,99
PATTERSON COMPANI... Chemie / Pharma +0,33% 44,730 USD +0,15 3.969,74
AFLAC INCORPORATE... Finanzsektor +0,33% 75,050 USD +0,25 27.509,88
Expedia Informationstechnologie +0,33% 136,200 USD +0,45 17.078,35
XYLEM INC. Technologie +0,33% 51,620 USD +0,17 8.475,29
Netapp Technologie +0,32% 39,760 USD +0,13 10.208,95
CLOROX Konsumgüter +0,32% 134,000 USD +0,43 15.706,19
Qualcomm Informationstechnologie +0,32% 53,210 USD +0,17 71.769,64
BAKER HUGHES INCO... Energie / Rohstoffe +0,31% 59,650 USD +0,19 23.185,76
J.B. HUNT TRANSPO... Diverse +0,31% 91,050 USD +0,29 9.151,05
Intuitive Surgica... Chemie / Pharma +0,30% 836,560 USD +2,54 29.666,00
MCCORMICK Konsumgüter +0,30% 100,020 USD +0,30 10.350,99
PROGRESSIVE CORP Finanzsektor +0,30% 40,100 USD +0,12 21.290,95
PRAXAIR Chemie / Pharma +0,29% 125,480 USD +0,37 32.719,75
LOCKHEED MARTIN C... Transport / Verkehr +0,29% 271,140 USD +0,79 71.626,73
Alphabet Inc. (C)... Informationstechnologie +0,28% 874,250 USD +2,52 277.199,30
CMS ENERGY CORPOR... Versorger +0,28% 45,490 USD +0,13 11.644,00
Automatic Data Pr... Technologie +0,28% 105,160 USD +0,30 43.806,62
XEROX CORP. Technologie +0,28% 7,120 USD +0,02 6.616,87
AMETEK INC. Technologie +0,28% 57,260 USD +0,16 12.040,42
LENNAR Bauindustrie +0,27% 51,110 USD +0,14 9.493,00
MACY'S INC. Handel +0,27% 29,510 USD +0,08 8.204,60
THE HARTFORD FINA... Finanzsektor +0,27% 48,240 USD +0,13 16.329,83
EASTMAN CHEM Chemie / Pharma +0,27% 81,660 USD +0,22 10.887,30
DENTSPLY SIRONA I... Chemie / Pharma +0,26% 63,470 USD +0,17 13.352,76
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,25% 58,030 USD +0,15 9.319,04
Alphabet Inc. (A)... Informationstechnologie +0,25% 891,440 USD +2,30 242.083,85
DOMINION RESOURCE... Versorger +0,25% 77,690 USD +0,20 44.628,92
FIDELITY NATIONAL... Software +0,25% 84,090 USD +0,21 25.354,10
TEXAS INSTRUMENTS... Technologie +0,23% 80,800 USD +0,19 74.058,97
Paychex Diverse +0,23% 59,840 USD +0,14 19.724,68
TEGNA INC Medien / Entertainment +0,23% 25,860 USD +0,06 5.079,98
Disney Medien / Entertainment +0,22% 115,840 USD +0,26 168.627,96
AMERICAN WATER WO... Versorger +0,22% 80,410 USD +0,18 13.071,95
MOHAWK INDS Konsumgüter +0,22% 238,880 USD +0,53 16.235,53
THE ALLSTATE CORP... Finanzsektor +0,22% 81,980 USD +0,18 27.446,39
GENUINE PARTS Kraftfahrzeugindustrie +0,21% 93,330 USD +0,20 12.584,04
QORVO INC Technologie +0,21% 71,120 USD +0,15 8.227,22
Yahoo Informationstechnologie +0,20% 48,360 USD +0,10 42.265,07
CENTENE CORP Finanzsektor +0,20% 72,950 USD +0,15 11.497,71
ILLINOIS TOOL Industrie +0,20% 139,420 USD +0,28 44.092,26
SOUTHERN COMPANY Diverse +0,20% 50,070 USD +0,10 45.369,94
CARMAX INC. Handel +0,20% 60,080 USD +0,12 10.207,71
EDISON INTL Energie / Rohstoffe +0,19% 80,350 USD +0,16 23.951,74
ACUITY BRANDS +0,19% 176,850 USD +0,35 7.134,44
YUM! BRANDS Konsumgüter +0,19% 66,010 USD +0,13 21.275,50
TARGET CORP. Handel +0,19% 56,090 USD +0,11 28.541,73
EXPRESS SCRIPTS H... Chemie / Pharma +0,19% 61,400 USD +0,12 34.016,04
BEST BUY Handel +0,19% 52,350 USD +0,10 14.806,46
Johnson & Johnson Konsumgüter +0,18% 123,740 USD +0,23 306.452,26
Oracle Software +0,17% 44,770 USD +0,08 169.245,24
REPUBLIC SERVICES... Versorger +0,17% 63,340 USD +0,11 19.668,59
VENTAS Diverse +0,17% 64,120 USD +0,11 20.823,18
ESSEX PROPERTY Finanzsektor +0,17% 241,440 USD +0,41 14.485,98
IBM Technologie +0,16% 160,320 USD +0,26 138.791,79
NEWS CORP. Medien / Entertainment +0,15% 12,960 USD +0,02 4.513,66
Ebay Informationstechnologie +0,15% 33,060 USD +0,05 32.894,70
THE BANK OF NEW Y... Finanzsektor +0,14% 47,220 USD +0,07 45.277,42
UnitedHealth Grou... Chemie / Pharma +0,14% 174,630 USD +0,25 152.189,44
HORMEL FOODS Konsumgüter +0,14% 34,990 USD +0,05 16.941,75
NORTHROP GRUMMAN ... Transport / Verkehr +0,13% 248,400 USD +0,34 39.812,03
OMNICOM GROUP INC... Diverse +0,13% 83,090 USD +0,11 17.718,78
TYSON FOODS INC. Konsumgüter +0,12% 64,610 USD +0,08 16.975,22
Travelers Compani... Finanzsektor +0,12% 122,160 USD +0,15 31.274,00
FORTIVE CORPORATI... Diverse +0,11% 62,320 USD +0,07 19.739,71
MOSAIC Chemie / Pharma +0,10% 27,450 USD +0,03 8.823,33
ENVISION HEALTHCA... Chemie / Pharma +0,10% 55,390 USD +0,06 5.961,17
HEWLETT PACKARD E... Informationstechnologie +0,10% 18,630 USD +0,02 28.423,15
GARTNER INC Technologie +0,10% 113,990 USD +0,12 9.431,47
ASSURANT INC Finanzsektor +0,10% 97,120 USD +0,10 4.925,15
GENERAL DYNAMICS ... Transport / Verkehr +0,09% 195,030 USD +0,18 54.020,72
Apple Technologie +0,07% 143,790 USD +0,11 702.872,52
TRANSDIGM GROUP I... Transport / Verkehr +0,06% 250,890 USD +0,16 12.339,85
TJX Konsumgüter +0,06% 78,970 USD +0,05 46.708,36
METTLER-TOLEDO IN... Technologie +0,06% 513,300 USD +0,31 12.182,97
AON Finanzsektor +0,05% 120,140 USD +0,07 28.905,56
SNAP-ON INCORPORA... Diverse +0,05% 170,320 USD +0,09 9.043,44
EVERSOURCE ENERGY Versorger +0,05% 59,770 USD +0,03 17.354,77
Hasbro Konsumgüter +0,04% 100,520 USD +0,05 11.579,17
QUEST DIAG Chemie / Pharma +0,04% 105,810 USD +0,05 13.265,98
LOWE'S COMPANIES ... Bauindustrie +0,04% 85,270 USD +0,04 67.664,56
LINCOLN NATIONAL ... Finanzsektor +0,04% 66,530 USD +0,03 13.748,58
BROWN FORMAN COMP... Konsumgüter +0,04% 46,780 USD +0,02 9.247,19
FMC Corp. Diverse +0,04% 73,530 USD +0,03 9.017,38
ROYAL CARIBBEAN C... Transport / Verkehr +0,02% 100,500 USD +0,03 19.795,60
Pfizer Chemie / Pharma +0,02% 33,860 USD +0,01 188.364,16
ALTRIA GROUP INC. Konsumgüter +0,02% 71,530 USD +0,02 127.394,67
McDonald's Konsumgüter +0,02% 140,870 USD +0,03 105.783,97
Wal-Mart Handel +0,01% 75,440 USD +0,01 210.770,57
DISCOVERY COMMUNI... Medien / Entertainment 0,00% 29,390 USD 0,00 4.112,46
Expeditors Transport / Verkehr 0,00% 56,760 USD 0,00 9.358,81
FIRSTENERGY CORP. Versorger 0,00% 30,520 USD 0,00 12.414,28
FLUOR CORP Industrie 0,00% 52,330 USD 0,00 6.703,66
Staples Handel 0,00% 9,830 USD 0,00 5.879,83
C.H. Robinson Transport / Verkehr 0,00% 72,810 USD 0,00 9.428,76
AETNA INC. Finanzsektor 0,00% 133,980 USD -0,01 40.747,43
CHURCH & DWIGHT Chemie / Pharma -0,02% 49,780 USD -0,01 11.595,46
MEAD JOHNSON NUTR... Konsumgüter -0,03% 88,750 USD -0,03 14.940,18
WALGREENS BOOTS A... Konsumgüter -0,03% 85,890 USD -0,03 85.303,81
VERISK ANALYTICS ... Finanzsektor -0,03% 83,150 USD -0,03 12.728,22
IDEXX LABS Chemie / Pharma -0,03% 162,760 USD -0,06 13.123,81
LEUCADIA NATIONAL... Diverse -0,03% 26,140 USD -0,01 8.625,35
HOLOGIC, INC. Diverse -0,04% 44,580 USD -0,02 11.419,59
MOLSON COORS BREW... Konsumgüter -0,05% 95,780 USD -0,05 17.107,25
Procter & Gamble Konsumgüter -0,05% 87,690 USD -0,05 214.608,25
PHILLIPS 66 Energie / Rohstoffe -0,07% 78,050 USD -0,06 37.018,88
CITIZENS FINANCIA... Finanzsektor -0,08% 36,770 USD -0,03 17.271,51
Fiserv Software -0,08% 119,890 USD -0,10 23.705,17
DANAHER Technologie -0,08% 82,910 USD -0,07 52.803,06
THE WILLIAMS COMP... Energie / Rohstoffe -0,09% 30,750 USD -0,03 23.314,03
KRAFT HEINZ COMPA... Konsumgüter -0,09% 90,830 USD -0,09 101.394,38
KIMBERLY-CLARK Industrie -0,09% 130,000 USD -0,13 42.341,74
DARDEN RESTAURANT... Konsumgüter -0,10% 85,960 USD -0,09 9.808,62
MICHAEL KORS HOLD... -0,10% 38,010 USD -0,04 5.666,46
ALBEMARLE CORPORA... Industrie -0,11% 108,180 USD -0,12 10.995,81
HERSHEY FOODS Konsumgüter -0,11% 107,380 USD -0,12 14.986,57
PRUDENTIAL FINANC... Finanzsektor -0,11% 107,080 USD -0,12 42.294,87
PERKINELMER Technologie -0,11% 59,910 USD -0,07 6.036,82
HCA HOLDINGS INC. Chemie / Pharma -0,11% 83,440 USD -0,10 28.370,31
WATERS Technologie -0,12% 170,730 USD -0,21 12.548,57
Flir Systems Diverse -0,13% 36,700 USD -0,05 4.593,35
TEXTRON Diverse -0,14% 47,080 USD -0,07 11.674,42
HOST HOTELS & RES... Medien / Entertainment -0,15% 19,240 USD -0,03 13.059,44
AFFILIATED MANAGE... Finanzsektor -0,15% 165,670 USD -0,26 8.609,84
VIACOM INC. Medien / Entertainment -0,16% 43,310 USD -0,07 13.823,57
ANALOG DEVICES IN... Technologie -0,16% 77,850 USD -0,13 22.030,57
HONEYWELL INTERNA... Diverse -0,16% 129,880 USD -0,22 90.786,98
UNUM GROUP Finanzsektor -0,17% 46,850 USD -0,08 9.817,63
CSRA INC. Informationstechnologie -0,17% 29,190 USD -0,05 4.367,35
EXELON CORPORATIO... Versorger -0,17% 34,840 USD -0,06 29.562,98
Exxon Mobil Energie / Rohstoffe -0,17% 81,260 USD -0,14 309.538,07
Goldman Sachs Finanzsektor -0,17% 225,810 USD -0,39 81.419,64
PINNACLE WEST CAP... Versorger -0,17% 86,100 USD -0,15 8.820,67
NORTHERN TRUST Finanzsektor -0,17% 91,520 USD -0,16 19.287,66
PUBLIC SERVICE EN... Versorger -0,17% 44,410 USD -0,08 20.646,68
LEVEL 3 COMMUNICA... Technologie -0,18% 60,880 USD -0,11 20.203,74
WELLS FARGO & COM... Finanzsektor -0,18% 54,440 USD -0,10 250.803,16
Merck US Chemie / Pharma -0,19% 62,580 USD -0,12 157.997,67
CHIPOTLE MEXICAN ... Diverse -0,20% 482,000 USD -0,99 12.700,37
MONSANTO COMPANY Chemie / Pharma -0,20% 116,500 USD -0,24 46.853,43
NEWMONT MINING CO... Energie / Rohstoffe -0,21% 32,910 USD -0,07 16.054,47
UNIVERSAL HEALTH Chemie / Pharma -0,21% 118,210 USD -0,26 9.706,47
CINTAS CORP. Konsumgüter -0,23% 123,940 USD -0,29 11.868,59
AMEREN CORPORATIO... Versorger -0,23% 55,030 USD -0,13 12.269,53
American Express Finanzsektor -0,23% 80,330 USD -0,19 66.730,30
AVALONBAY COMMUNI... Finanzsektor -0,23% 188,230 USD -0,45 23.780,29
Visa Finanzsektor -0,23% 91,600 USD -0,22 157.493,26
LOEWS CORP Finanzsektor -0,25% 47,330 USD -0,12 14.645,69
MONDELEZ INTERNAT... Konsumgüter -0,26% 45,000 USD -0,12 63.218,96
COLGATE-PALMOLIVE... Konsumgüter -0,27% 73,300 USD -0,20 59.504,87
TESORO CORPORATIO... Energie / Rohstoffe -0,27% 79,850 USD -0,22 8.616,17
DISCOVERY COMMUNI... Medien / Entertainment -0,27% 28,710 USD -0,08 6.057,48
REGENCY CENTER -0,29% 63,880 USD -0,19 9.989,89
FOOT LOCKER Handel -0,29% 76,690 USD -0,23 9.254,08
Time Warner Medien / Entertainment -0,29% 99,900 USD -0,30 70.914,64
EATON CORP. Technologie -0,29% 76,490 USD -0,23 31.548,35
BAXTER INTERNATIO... Chemie / Pharma -0,30% 55,420 USD -0,17 27.499,42
CENTURYLINK INC Telekommunikation -0,30% 25,790 USD -0,08 13.017,02
HUMANA Finanzsektor -0,31% 218,670 USD -0,68 29.014,04
COOPER COMPANIES Chemie / Pharma -0,31% 199,370 USD -0,62 8.972,00
REYNOLDS AMERICAN Konsumgüter -0,32% 64,320 USD -0,21 84.355,24
AIR PRODS & CHEM Chemie / Pharma -0,33% 141,100 USD -0,48 28.241,75
DXC TECHNOLOGY CO... -0,34% 75,880 USD -0,26 19.765,25
ABBOTT LABORATORI... Chemie / Pharma -0,34% 43,650 USD -0,15 68.561,35
Verisign Informationstechnologie -0,34% 88,530 USD -0,31 8.396,15
CHUBB LIMITED Finanzsektor -0,36% 138,420 USD -0,51 59.518,17
NEWS CORP. Medien / Entertainment -0,37% 13,200 USD -0,05 2.424,89
HCP INC. Diverse -0,37% 31,510 USD -0,12 13.582,53
U.S. BANCORP INC. Finanzsektor -0,38% 51,920 USD -0,20 81.084,37
J.M. SMUCKER CO. Konsumgüter -0,38% 126,410 USD -0,49 13.546,24
21st Century Fox Medien / Entertainment -0,39% 29,930 USD -0,12 21.997,92
UDR INC. Diverse -0,40% 37,030 USD -0,15 9.113,98
ANTHEM INC Chemie / Pharma -0,40% 178,300 USD -0,73 43.480,95
PVH CORP Konsumgüter -0,41% 103,020 USD -0,43 7.416,61
AMERIPRISE FINANC... Finanzsektor -0,41% 128,460 USD -0,54 18.093,89
Starbucks Konsumgüter -0,42% 61,300 USD -0,26 82.423,50
ROCKWELL AUTOMATI... Technologie -0,43% 159,270 USD -0,69 18.858,30
QUANTA SERVICES Bauindustrie -0,44% 36,130 USD -0,16 4.942,52
ESTEE LAUDER Konsumgüter -0,44% 87,420 USD -0,39 17.893,39
FRANKLIN RESOURCE... Finanzsektor -0,44% 42,280 USD -0,19 22.010,42
Illumina Chemie / Pharma -0,45% 183,740 USD -0,84 24.738,36
CIGNA CORPORATION Finanzsektor -0,45% 156,210 USD -0,72 36.925,93
PENTAIR PLC. Versorger -0,47% 64,660 USD -0,31 10.854,74
PEOPLE'S UNITED F... Finanzsektor -0,48% 17,840 USD -0,08 5.699,89
CAMPBELL SOUP CO. Konsumgüter -0,50% 57,110 USD -0,29 16.016,87
CONAGRA, INC. Konsumgüter -0,51% 38,810 USD -0,20 15.216,96
WW GRAINGER Diverse -0,51% 193,170 USD -1,00 10.396,52
Coca-Cola Konsumgüter -0,53% 43,010 USD -0,23 169.977,47
TOTAL SYSTEM SERV... Informationstechnologie -0,53% 57,880 USD -0,31 9.781,17
Bed Bath & Beyond Handel -0,53% 39,180 USD -0,21 5.282,06
MASCO Bauindustrie -0,53% 37,250 USD -0,20 10.964,45
SYNCHRONY FINANCI... Finanzsektor -0,54% 33,050 USD -0,18 24.899,48
Wynn Resorts Medien / Entertainment -0,55% 124,500 USD -0,69 11.683,26
ALEXANDRIA RE EQ Diverse -0,55% 112,960 USD -0,63 9.483,80
BB&T CORP. Finanzsektor -0,57% 43,580 USD -0,25 32.601,79
Chevron Energie / Rohstoffe -0,57% 105,470 USD -0,61 183.946,76
MARRIOTT INTERNAT... Medien / Entertainment -0,58% 95,740 USD -0,56 33.861,92
21ST CENTURY FOX Medien / Entertainment -0,58% 30,560 USD -0,18 30.190,27
WESTERN UNION Finanzsektor -0,59% 19,980 USD -0,12 8.775,40
STRYKER Chemie / Pharma -0,60% 135,370 USD -0,82 46.554,66
COTY INC. Konsumgüter -0,60% 18,010 USD -0,11 1.247,52
PEPSICO INC. Konsumgüter -0,60% 112,640 USD -0,69 148.362,45
General Electric Technologie -0,61% 29,080 USD -0,18 234.512,79
ROCKWELL COLLINS Technologie -0,62% 104,480 USD -0,66 15.651,67
NUCOR CORP Industrie -0,62% 61,610 USD -0,39 18.131,26
EMERSON ELECTRIC ... Technologie -0,63% 60,830 USD -0,39 53.505,50
Berkshire Hathawa... Diverse -0,64% 166,550 USD -1,08 200.071,37
CUMMINS Industrie -0,66% 151,060 USD -1,01 23.416,90
ALLIANCE DATA SYS... Finanzsektor -0,68% 260,540 USD -1,79 13.437,89
INTERPUBLIC GRP Medien / Entertainment -0,69% 24,120 USD -0,17 8.798,25
FLOWSERVE Technologie -0,70% 50,780 USD -0,36 6.117,65
KELLOGG Konsumgüter -0,74% 70,960 USD -0,53 22.941,78
THERMO FISHER SCI... Diverse -0,77% 166,700 USD -1,31 60.256,20
CABOT OIL & GAS C... Energie / Rohstoffe -0,78% 24,120 USD -0,19 10.374,70
TIFFANY & CO Handel -0,78% 92,370 USD -0,73 10.649,47
PNC FINL SVC Finanzsektor -0,80% 121,020 USD -0,98 54.244,09
GENERAL MILLS Konsumgüter -0,81% 57,410 USD -0,47 30.570,60
LEGGETT & PLATT, ... Diverse -0,83% 53,590 USD -0,45 6.587,98
NEWELL BRANDS INC... Konsumgüter -0,83% 48,650 USD -0,41 21.696,30
SL GREEN RLTY Diverse -0,84% 105,130 USD -0,90 9.795,72
CBS CORP. Medien / Entertainment -0,85% 66,340 USD -0,57 22.814,49
PHILIP MORRIS INT... Konsumgüter -0,86% 110,190 USD -0,96 158.081,21
APARTMENT INVESTM... Diverse -0,86% 44,450 USD -0,39 6.454,52
DR PEPPER SNAPPLE... Konsumgüter -0,87% 92,170 USD -0,81 15.666,58
UNITED CONTINENTA... Transport / Verkehr -0,88% 70,700 USD -0,63 20.248,95
SUNTRUST BANKS Finanzsektor -0,88% 57,170 USD -0,51 25.683,54
CAPITAL ONE FINAN... Finanzsektor -0,90% 82,310 USD -0,75 36.566,39
JPMorgan Finanzsektor -0,92% 87,610 USD -0,82 288.700,08
ROBERT HALF INTL Diverse -0,93% 46,630 USD -0,44 5.489,81
Fastenal Bauindustrie -0,93% 45,380 USD -0,43 12.143,73
RANGE RESOURCES Energie / Rohstoffe -0,94% 27,350 USD -0,26 6.266,87
Celgene Chemie / Pharma -0,98% 123,970 USD -1,23 89.365,45
HUNTINGTON BANCSH... Finanzsektor -0,99% 12,990 USD -0,13 13.075,61
CONOCOPHILLIPS IN... Energie / Rohstoffe -0,99% 47,860 USD -0,48 54.830,43
Bank Of America Finanzsektor -1,00% 23,650 USD -0,24 220.164,14
GOODYEAR TIRE Kraftfahrzeugindustrie -1,00% 35,450 USD -0,36 8.293,67
ARCONIC INC. Energie / Rohstoffe -1,01% 27,220 USD -0,28 11.055,36
Stericycle Chemie / Pharma -1,05% 85,630 USD -0,91 6.755,65
BOSTON PROPERTIES... Finanzsektor -1,06% 125,990 USD -1,36 17.961,60
M&T BANK Finanzsektor -1,09% 156,950 USD -1,74 22.369,12
VORNADO REALTY TR... Finanzsektor -1,10% 96,510 USD -1,08 16.935,11
RAYMOND JAMES FIN... Finanzsektor -1,10% 74,900 USD -0,84 9.976,78
SCRIPPS NETWORKS ... Technologie -1,11% 75,640 USD -0,85 6.721,78
Ford Kraftfahrzeugindustrie -1,12% 11,470 USD -0,13 41.510,40
Amgen Chemie / Pharma -1,14% 162,720 USD -1,89 111.398,96
EQUITY RESIDENTIA... Diverse -1,14% 64,530 USD -0,75 21.969,12
VARIAN MEDICAL SY... Chemie / Pharma -1,15% 89,020 USD -1,04 7.716,85
COMERICA INCORPOR... Finanzsektor -1,15% 70,750 USD -0,83 11.641,15
SEALED AIR Industrie -1,16% 44,210 USD -0,52 8.009,55
Citigroup Finanzsektor -1,18% 59,390 USD -0,71 152.749,58
DEERE & COMPANY Industrie -1,21% 111,180 USD -1,37 32.477,82
Biogen Chemie / Pharma -1,21% 276,570 USD -3,41 55.428,75
NASDAQ OMX GROUP ... Finanzsektor -1,25% 68,670 USD -0,87 10.630,28
HALLIBURTON COMPA... Energie / Rohstoffe -1,25% 46,400 USD -0,59 37.305,61
ZIONS BANCORP Finanzsektor -1,26% 40,660 USD -0,52 7.648,31
FIFTH THIRD BANCO... Finanzsektor -1,28% 24,650 USD -0,32 17.182,66
Regeneron Chemie / Pharma -1,28% 366,620 USD -4,77 35.442,09
AT & T Telekommunikation -1,31% 39,910 USD -0,53 227.593,19
DELTA AIR LINES I... Transport / Verkehr -1,35% 45,740 USD -0,63 31.267,17
EOG RESOURCES Energie / Rohstoffe -1,38% 93,000 USD -1,31 49.900,40
DISCOVER FINANCIA... Finanzsektor -1,39% 64,320 USD -0,91 22.957,09
THE AES CORPORATI... Versorger -1,39% 11,290 USD -0,16 6.920,67
KINDER MORGAN Energie / Rohstoffe -1,43% 20,620 USD -0,30 42.814,69
INTERCONTINENTAL ... Informationstechnologie -1,45% 60,210 USD -0,89 33.241,37
Verizon Telekommunikation -1,45% 46,670 USD -0,69 184.192,33
OCCIDENTAL PETROL... Energie / Rohstoffe -1,45% 61,520 USD -0,91 43.739,34
CBOE HOLDINGS INC -1,47% 82,400 USD -1,23 8.634,60
Parker Hannifin Industrie -1,55% 161,980 USD -2,56 20.106,29
SIGNET JEWELERS L... Handel -1,55% 66,270 USD -1,05 4.215,19
AUTOZONE Handel -1,56% 703,900 USD -11,22 18.623,33
CONCHO RESOURCES ... Energie / Rohstoffe -1,59% 127,180 USD -2,06 17.305,18
REGIONS FINANCIAL... Finanzsektor -1,64% 13,790 USD -0,23 15.487,66
KEYCORP Finanzsektor -1,65% 18,370 USD -0,31 18.794,20
DOVER CORP. Industrie -1,69% 79,640 USD -1,37 11.560,95
NEWFIELD EXPLORAT... Energie / Rohstoffe -1,71% 35,040 USD -0,61 6.502,64
SCHLUMBERGER LIMI... Energie / Rohstoffe -1,71% 72,840 USD -1,27 94.537,32
THE DOW CHEMICAL ... Chemie / Pharma -1,77% 63,190 USD -1,14 71.425,99
ADVANCE AUTO PART... Kraftfahrzeugindustrie -1,77% 143,190 USD -2,59 9.865,42
E*TRADE GROUP (E*... Finanzsektor -1,80% 34,860 USD -0,64 8.949,98
Du Pont Chemie / Pharma -1,81% 80,130 USD -1,48 64.566,40
EQUIFAX Diverse -1,83% 136,190 USD -2,55 15.355,83
Morgan Stanley Finanzsektor -1,87% 43,540 USD -0,83 75.351,92
Caterpillar Industrie -1,89% 102,680 USD -1,98 56.271,60
NAVIENT CORP -2,01% 15,540 USD -0,32 4.146,06
CHARLES SCHWAB Finanzsektor -2,02% 39,250 USD -0,81 49.093,69
JOHNSON CONTROLS ... Technologie -2,06% 42,160 USD -0,89 37.047,21
SOUTHWEST AIRLINE... Transport / Verkehr -2,08% 55,750 USD -1,19 31.560,47
FORTUNE BRANDS HO... -2,14% 64,190 USD -1,41 9.231,57
KIMCO REALTY CORP... Handel -2,22% 20,670 USD -0,47 8.248,83
CIMAREX ENERGY Versorger -2,34% 116,640 USD -2,80 10.414,63
NRG ENERGY INC Versorger -2,54% 16,840 USD -0,44 5.007,17
PIONEER NATURAL R... Energie / Rohstoffe -2,57% 172,360 USD -4,55 27.599,61
ONEOK INC. Energie / Rohstoffe -2,73% 53,010 USD -1,49 10.537,43
MURPHY OIL Energie / Rohstoffe -2,79% 26,450 USD -0,76 4.304,09
MARATHON OIL Energie / Rohstoffe -2,80% 14,880 USD -0,43 11.932,48
MID AMER APART Finanzsektor -2,97% 98,000 USD -3,00 10.513,97
O'Reilly Automoti... Handel -2,97% 257,190 USD -7,88 22.563,30
DEVON ENERGY CORP... Energie / Rohstoffe -3,05% 39,350 USD -1,24 19.461,29
Citrix Systems Software -3,18% 81,440 USD -2,68 23.354,96
NATIONAL OILWELL ... Energie / Rohstoffe -3,23% 34,980 USD -1,17 12.548,22
CHESAPEAKE ENERGY... Energie / Rohstoffe -3,29% 5,290 USD -0,18 4.553,45
APACHE CORP. Energie / Rohstoffe -3,37% 48,320 USD -1,69 17.396,05
TRANSOCEAN LTD. Energie / Rohstoffe -3,40% 11,060 USD -0,39 4.087,09
UNITED RENTALS Diverse -3,42% 109,520 USD -3,88 8.785,96
IRON MOUNTAIN Diverse -3,43% 34,860 USD -1,24 8.740,40
Freeport-McMoRan Energie / Rohstoffe -3,62% 13,010 USD -0,49 17.883,50
EXTRA SPACE STORA... Finanzsektor -3,69% 76,050 USD -2,92 9.115,51
ALASKA AIR GROUP Transport / Verkehr -3,76% 84,930 USD -3,32 10.007,45
Akamai Technologi... Informationstechnologie -4,00% 59,750 USD -2,49 9.885,67
CME GROUP INC Finanzsektor -4,09% 115,120 USD -4,92 37.392,98
WYNDHAM WORLDWIDE... Medien / Entertainment -4,62% 95,890 USD -4,65 9.653,97
NOBLE ENERGY Energie / Rohstoffe -4,65% 32,570 USD -1,59 13.637,62
ANADARKO PETROLEU... Energie / Rohstoffe -4,73% 57,120 USD -2,84 30.298,54
TRACTOR SUPPLY CO... Handel -4,79% 62,170 USD -3,13 7.829,88
PUBLIC STORAGE Diverse -4,88% 213,000 USD -10,93 35.618,90
AMERICAN AIRLINES... Transport / Verkehr -5,21% 43,980 USD -2,42 21.578,86
HELMERICH & PAYNE... Energie / Rohstoffe -5,61% 61,550 USD -3,66 6.490,03
ZIMMER HOLDINGS I... Chemie / Pharma -5,76% 118,100 USD -7,22 23.117,98
TECHNIPFMC PLC Energie / Rohstoffe -6,38% 30,200 USD -2,06 13.799,15
EQT CORP. Energie / Rohstoffe -7,07% 59,370 USD -4,52 10.152,23
F5 Networks Informationstechnologie -7,50% 126,990 USD -10,31 8.221,18
TERADATA CORP Finanzsektor -8,21% 29,370 USD -2,63 3.839,71
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!