Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
zur alten Ansicht
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.348,45 Pkt.
  • +4,43
  • +0,18%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.342,97Hoch / Tief (gestern) 2.351,81 / 2.336,45 Performance 1 Monat -0,60% Volatilität 1 Monat 7,57% Top-Aktien 331
Vortag2.344,02Hoch / Tief (1 Jahr)2.400,98 / 1.991,68Performance 1 Jahr +14,56% Volatilität 1 Jahr 10,16% Flop-Aktien 171
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
MARRIOTT INTERNAT... Medien / Entertainment +3,41% 92,140 USD +3,04 31.608,65
VENTAS Diverse +2,76% 62,450 USD +1,68 19.931,95
FMC Corp. Diverse +2,71% 61,220 USD +1,62 7.377,04
Illumina Chemie / Pharma +2,62% 167,790 USD +4,29 22.107,87
UNITED CONTINENTA... Transport / Verkehr +2,55% 66,950 USD +1,67 18.996,07
XYLEM INC. Technologie +2,53% 49,280 USD +1,22 7.977,61
WESTERN DIGITAL C... Technologie +2,33% 74,930 USD +1,71 19.232,77
Freeport-McMoRan Energie / Rohstoffe +2,30% 12,860 USD +0,29 16.799,52
COOPER COMPANIES Chemie / Pharma +2,27% 199,790 USD +4,45 8.841,27
Symantec Software +2,20% 30,660 USD +0,66 16.981,12
BEST BUY Handel +2,17% 45,020 USD +0,96 12.684,89
CHIPOTLE MEXICAN ... Diverse +2,15% 416,310 USD +8,79 10.844,89
FedEx Transport / Verkehr +2,12% 195,920 USD +4,08 56.423,51
Micron Technology Technologie +2,11% 26,060 USD +0,54 25.822,11
Nvidia Technologie +2,03% 108,070 USD +2,16 57.304,22
ADVANCED MICRO DE... Technologie +2,02% 14,100 USD +0,28 12.033,04
WESTROCK CO. Kraftfahrzeugindustrie +1,90% 52,460 USD +0,98 11.922,64
IDEXX LABS Chemie / Pharma +1,84% 152,880 USD +2,77 12.218,33
CSX CORP. Transport / Verkehr +1,81% 46,450 USD +0,83 39.090,36
CORNING Technologie +1,78% 27,350 USD +0,48 23.038,94
ROYAL CARIBBEAN C... Transport / Verkehr +1,75% 98,750 USD +1,70 19.281,08
MARTIN MARIETTA Bauindustrie +1,65% 212,540 USD +3,45 12.196,36
CENTENE CORP Finanzsektor +1,62% 68,010 USD +1,09 10.658,04
Microchip Technol... Technologie +1,60% 73,500 USD +1,16 13.654,53
HCP INC. Diverse +1,59% 30,490 USD +0,48 13.001,41
Cognizant Software +1,58% 59,460 USD +0,93 32.913,64
BORG WARNER INC Kraftfahrzeugindustrie +1,56% 41,480 USD +0,64 8.040,18
QORVO INC Technologie +1,52% 66,530 USD +1,00 7.664,10
RED HAT Software +1,52% 82,550 USD +1,24 13.407,87
KEYCORP Finanzsektor +1,47% 17,150 USD +0,25 16.763,05
ACCENTURE PLC Informationstechnologie +1,47% 126,480 USD +1,84 71.550,74
SIGNET JEWELERS L... Handel +1,47% 67,490 USD +0,98 4.201,49
ARCHER DANIELS MI... Konsumgüter +1,46% 45,610 USD +0,66 23.742,18
Kla-Tencor Technologie +1,46% 95,570 USD +1,38 13.586,19
Wynn Resorts Medien / Entertainment +1,43% 113,350 USD +1,60 10.521,67
SYSCO Konsumgüter +1,40% 52,530 USD +0,73 25.881,40
WYNDHAM WORLDWIDE... Medien / Entertainment +1,40% 83,550 USD +1,16 7.999,64
EQUIFAX Diverse +1,39% 136,980 USD +1,88 14.976,17
IRON MOUNTAIN Diverse +1,36% 35,020 USD +0,47 8.427,36
AMERICAN TOWER CO... Diverse +1,34% 118,310 USD +1,57 46.125,35
21ST CENTURY FOX Medien / Entertainment +1,34% 30,970 USD +0,41 30.280,25
INTERNATIONAL FLA... Handel +1,32% 136,890 USD +1,79 9.876,05
NUCOR CORP Industrie +1,32% 62,140 USD +0,81 18.086,35
Paypal Finanzsektor +1,28% 43,190 USD +0,55 47.601,24
SKYWORKS SOLUTION... Technologie +1,27% 96,740 USD +1,22 16.335,22
Microsoft Software +1,27% 65,030 USD +0,82 463.699,16
INTERPUBLIC GRP Medien / Entertainment +1,24% 24,370 USD +0,30 8.742,11
WELLTOWER INC Diverse +1,23% 68,660 USD +0,84 22.742,05
TE CONNECTIVITY L... Software +1,20% 74,490 USD +0,89 24.226,40
SHERWIN WILLIAMS Chemie / Pharma +1,20% 311,660 USD +3,71 26.528,19
TEXAS INSTRUMENTS... Technologie +1,17% 80,690 USD +0,94 73.464,39
TIFFANY Handel +1,17% 95,110 USD +1,10 10.830,87
BRISTOL-MYERS SQU... Chemie / Pharma +1,16% 56,360 USD +0,65 86.188,42
Alexion Chemie / Pharma +1,16% 120,080 USD +1,38 24.591,92
Akamai Technologi... Informationstechnologie +1,15% 63,680 USD +0,73 10.087,30
Autodesk Software +1,14% 84,600 USD +0,96 17.359,24
DIGITAL REALTY TR... Technologie +1,13% 104,630 USD +1,17 15.216,51
Apple Technologie +1,12% 141,420 USD +1,58 690.167,63
CROWN CASTLE Telekommunikation +1,12% 91,720 USD +1,02 30.244,92
HEWLETT PACKARD E... Informationstechnologie +1,12% 22,500 USD +0,25 34.284,58
Seagate Technologie +1,12% 45,010 USD +0,50 12.291,37
L-3 COMMUNICATION... Informationstechnologie +1,11% 169,120 USD +1,87 12.036,39
SOUTHWEST AIRLINE... Transport / Verkehr +1,11% 52,460 USD +0,58 29.522,19
VIACOM INC. Medien / Entertainment +1,11% 42,570 USD +0,47 13.534,92
QUANTA SERVICES Bauindustrie +1,11% 36,310 USD +0,40 4.820,32
21st Century Fox Medien / Entertainment +1,09% 30,420 USD +0,33 22.222,98
GAP Konsumgüter +1,09% 23,070 USD +0,25 8.439,16
Fastenal Bauindustrie +1,09% 51,720 USD +0,56 13.682,50
CENTERPOINT ENERG... Versorger +1,08% 27,880 USD +0,30 10.993,17
EQUINIX INC. Technologie +1,05% 387,470 USD +4,06 25.322,71
VULCAN MATERIALS ... Bauindustrie +1,05% 115,300 USD +1,20 13.967,61
GLOBAL PAYMENTS +1,04% 79,070 USD +0,82 11.017,40
PRINCIPAL FINANCI... Finanzsektor +1,04% 61,900 USD +0,64 16.288,22
JOHNSON CONTROLS ... Technologie +1,03% 41,810 USD +0,43 35.926,57
Ebay Informationstechnologie +1,02% 33,530 USD +0,34 33.368,03
NISOURCE INC. Versorger +1,01% 23,810 USD +0,24 7.051,06
CARMAX INC. Handel +1,00% 60,070 USD +0,60 10.292,09
ENTERGY CORPORATI... Versorger +1,00% 76,520 USD +0,76 12.570,23
CONSOLIDATED EDIS... Technologie +0,99% 78,110 USD +0,77 21.821,37
AMEREN CORPORATIO... Versorger +0,99% 56,040 USD +0,55 12.452,64
PUBLIC SERVICE EN... Versorger +0,98% 45,100 USD +0,44 20.909,78
DOLLAR GENERAL Handel +0,95% 70,680 USD +0,67 17.888,69
Activision Blizza... Software +0,95% 48,680 USD +0,46 33.247,66
EXELON CORPORATIO... Versorger +0,94% 36,300 USD +0,34 30.731,62
MONSTER BEVERAGE ... Konsumgüter +0,94% 47,130 USD +0,44 24.470,61
Intel Technologie +0,94% 35,370 USD +0,33 153.291,85
ALBEMARLE CORPORA... Industrie +0,93% 105,220 USD +0,97 10.678,68
Adobe Systems Software +0,91% 126,210 USD +1,14 57.173,81
ACUITY BRANDS +0,91% 205,100 USD +1,85 8.288,77
Lam Research Technologie +0,90% 125,400 USD +1,13 18.413,03
COMERICA INCORPOR... Finanzsektor +0,90% 66,970 USD +0,60 10.823,41
ZOETIS INC Chemie / Pharma +0,89% 53,870 USD +0,48 24.293,33
TRACTOR SUPPLY CO... Handel +0,89% 68,780 USD +0,61 8.246,66
AGILENT TECHNOLOG... Technologie +0,89% 53,130 USD +0,47 15.780,46
Ross Stores Handel +0,88% 66,350 USD +0,58 24.474,49
ALASKA AIR GROUP Transport / Verkehr +0,87% 92,920 USD +0,81 10.519,55
AMERICAN WATER WO... Versorger +0,87% 77,160 USD +0,67 12.607,88
CARNIVAL PLC Medien / Entertainment +0,86% 58,290 USD +0,50 31.541,32
METTLER-TOLEDO IN... Technologie +0,84% 477,380 USD +4,02 11.341,71
Citrix Systems Software +0,84% 82,200 USD +0,69 22.831,46
ONEOK INC. Energie / Rohstoffe +0,80% 52,700 USD +0,42 10.190,91
STANLEY BLACK & D... Industrie +0,79% 130,600 USD +1,03 18.290,83
Bed Bath & Beyond Handel +0,78% 38,330 USD +0,30 5.511,39
AMPHENOL CORP Industrie +0,78% 70,960 USD +0,55 20.035,73
Facebook Informationstechnologie +0,77% 139,590 USD +1,08 301.565,34
NEWS CORP. Medien / Entertainment +0,77% 12,950 USD +0,10 2.372,59
EATON CORP. Technologie +0,76% 72,540 USD +0,55 29.866,42
CUMMINS Industrie +0,76% 151,860 USD +1,15 23.413,74
BAXTER INTERNATIO... Chemie / Pharma +0,75% 51,790 USD +0,39 25.652,69
Biogen Chemie / Pharma +0,75% 277,870 USD +2,08 55.084,52
ELI LILLY & COMPA... Chemie / Pharma +0,75% 84,360 USD +0,63 85.308,70
TYSON FOODS INC. Konsumgüter +0,73% 62,720 USD +0,46 16.523,65
Dollar Tree Handel +0,73% 73,980 USD +0,54 15.960,08
ESSEX PROPERTY Finanzsektor +0,73% 235,310 USD +1,71 14.162,36
DELPHI AUTOMOTIVE... Kraftfahrzeugindustrie +0,72% 78,730 USD +0,57 19.466,78
BECTON DICKINSON Chemie / Pharma +0,72% 182,640 USD +1,32 35.691,29
TEXTRON Diverse +0,72% 47,120 USD +0,34 11.685,75
JUNIPER NETWORKS ... Telekommunikation +0,71% 28,010 USD +0,20 9.802,43
TJX Konsumgüter +0,70% 78,640 USD +0,55 47.083,71
ULTA SALON, COSME... Konsumgüter +0,70% 283,260 USD +1,98 16.530,26
AMERICAN ELECTRIC... Versorger +0,68% 67,440 USD +0,46 30.461,39
VARIAN MEDICAL SY... Chemie / Pharma +0,68% 91,360 USD +0,62 7.844,22
TOTAL SYSTEM SERV... Informationstechnologie +0,67% 52,250 USD +0,35 8.801,42
ALLEGION PLC +0,67% 74,770 USD +0,50 6.558,14
MASTERCARD INCORP... Finanzsektor +0,66% 111,450 USD +0,74 108.743,97
HOST HOTELS & RES... Medien / Entertainment +0,66% 18,090 USD +0,12 12.286,66
PUBLIC STORAGE Diverse +0,66% 225,770 USD +1,49 35.991,65
ALLIANCE DATA SYS... Finanzsektor +0,66% 240,870 USD +1,58 12.377,32
EDWARDS LIFESCIEN... Chemie / Pharma +0,65% 93,470 USD +0,61 18.250,42
SYNOPSYS INC. Software +0,65% 71,070 USD +0,46 9.891,01
Cisco Technologie +0,64% 34,100 USD +0,22 157.586,45
BROADCOM LIMITED Technologie +0,64% 217,420 USD +1,40 79.575,13
Pfizer Chemie / Pharma +0,64% 34,470 USD +0,22 192.283,98
DISCOVERY COMMUNI... Medien / Entertainment +0,63% 27,000 USD +0,17 5.695,26
Yahoo Informationstechnologie +0,63% 46,060 USD +0,29 40.440,65
Starbucks Konsumgüter +0,63% 55,890 USD +0,35 75.024,18
HUNTINGTON BANCSH... Finanzsektor +0,62% 12,780 USD +0,08 12.805,47
MARATHON PETROLEU... Energie / Rohstoffe +0,62% 49,570 USD +0,31 24.050,23
STATE STREET Finanzsektor +0,62% 76,790 USD +0,48 26.956,92
TECHNIPFMC PLC Energie / Rohstoffe +0,62% 32,060 USD +0,20 13.749,18
VALERO ENERGY COR... Versorger +0,62% 67,570 USD +0,42 28.013,28
Applied Materials Technologie +0,62% 38,820 USD +0,24 38.465,80
Henry Schein Chemie / Pharma +0,61% 171,850 USD +1,05 12.543,49
ALEXANDRIA RE EQ Diverse +0,61% 111,380 USD +0,68 9.391,83
SEMPRA ENERGY Energie / Rohstoffe +0,61% 111,940 USD +0,68 25.781,98
HORMEL FOODS Konsumgüter +0,60% 34,690 USD +0,21 16.867,29
Vertex Pharmaceut... Chemie / Pharma +0,60% 90,040 USD +0,54 20.553,95
EQUITY RESIDENTIA... Diverse +0,60% 63,370 USD +0,38 21.386,86
NORTHROP GRUMMAN ... Transport / Verkehr +0,59% 241,140 USD +1,42 38.815,47
Boeing Transport / Verkehr +0,57% 176,980 USD +1,02 100.446,24
Verisign Informationstechnologie +0,57% 86,940 USD +0,50 8.241,93
Amazon Informationstechnologie +0,57% 848,060 USD +4,86 371.999,89
TRANSOCEAN LTD. Energie / Rohstoffe +0,57% 12,280 USD +0,07 4.397,11
REGIONS FINANCIAL... Finanzsektor +0,56% 14,180 USD +0,08 15.717,85
DOMINION RESOURCE... Versorger +0,56% 78,650 USD +0,44 45.443,94
UNIVERSAL HEALTH Chemie / Pharma +0,55% 118,720 USD +0,65 9.753,48
Automatic Data Pr... Technologie +0,54% 103,680 USD +0,56 43.462,60
RAYMOND JAMES FIN... Finanzsektor +0,54% 74,310 USD +0,40 9.822,26
NOBLE ENERGY Energie / Rohstoffe +0,54% 33,510 USD +0,18 13.424,53
Costco Wholesale Handel +0,53% 167,680 USD +0,90 67.490,04
BOSTON SCIENT Chemie / Pharma +0,53% 24,270 USD +0,13 30.442,66
Paychex Diverse +0,53% 62,000 USD +0,33 20.556,66
UNDER ARMOUR INC +0,52% 19,090 USD +0,10 3.228,89
DUN & BRADSTREET Diverse +0,52% 105,210 USD +0,55 3.564,26
LOWE'S COMPANIES ... Bauindustrie +0,52% 82,350 USD +0,43 68.948,55
Visa Finanzsektor +0,52% 88,520 USD +0,46 152.386,43
DARDEN RESTAURANT... Konsumgüter +0,52% 77,000 USD +0,40 8.796,74
IBM Technologie +0,51% 174,780 USD +0,90 152.115,52
BAKER HUGHES INCO... Energie / Rohstoffe +0,51% 60,540 USD +0,31 23.694,76
BALL CORP. Konsumgüter +0,51% 74,360 USD +0,38 11.978,71
Home Depot Handel +0,51% 147,360 USD +0,75 169.770,31
CIGNA CORPORATION Finanzsektor +0,50% 150,370 USD +0,76 35.516,40
BROWN FORMAN COMP... Konsumgüter +0,50% 47,520 USD +0,24 9.433,13
MONSANTO COMPANY Chemie / Pharma +0,50% 113,370 USD +0,57 45.674,49
VERISK ANALYTICS ... Finanzsektor +0,50% 80,030 USD +0,40 12.293,30
Wal-Mart Handel +0,50% 70,250 USD +0,35 204.424,47
INTERNATIONAL PAP... Industrie +0,49% 51,170 USD +0,25 19.365,79
DELTA AIR LINES I... Transport / Verkehr +0,48% 45,740 USD +0,22 30.766,43
GENERAL DYNAMICS ... Transport / Verkehr +0,48% 189,600 USD +0,91 52.777,86
APACHE CORP. Energie / Rohstoffe +0,47% 50,540 USD +0,24 17.652,44
CINTAS CORP. Konsumgüter +0,47% 124,370 USD +0,59 11.930,70
General Electric Technologie +0,47% 29,530 USD +0,14 237.648,31
XL GROUP LTD Finanzsektor +0,47% 40,110 USD +0,19 9.783,27
CA Inc. Software +0,47% 32,010 USD +0,15 12.158,06
HP INC. Technologie +0,46% 17,230 USD +0,08 27.155,74
JACOBS ENG Industrie +0,45% 54,780 USD +0,25 6.106,19
RYDER SYSTEM INC. Transport / Verkehr +0,45% 72,990 USD +0,33 3.592,87
EVERSOURCE ENERGY Versorger +0,45% 59,710 USD +0,27 17.421,09
PPL CORP. Technologie +0,45% 37,640 USD +0,17 23.586,89
McDonald's Konsumgüter +0,45% 129,100 USD +0,58 97.388,46
Expeditors Transport / Verkehr +0,44% 55,830 USD +0,25 9.245,69
RAYTHEON COMPANY Transport / Verkehr +0,44% 154,290 USD +0,69 41.596,43
HANESBRANDS Konsumgüter +0,44% 20,210 USD +0,09 6.931,79
Ford Kraftfahrzeugindustrie +0,42% 11,770 USD +0,05 42.312,58
PERRIGO COMPANY P... Chemie / Pharma +0,42% 68,430 USD +0,29 9.218,87
NEXTERA ENERGY IN... Versorger +0,42% 132,410 USD +0,56 57.020,58
KRAFT HEINZ COMPA... Konsumgüter +0,42% 92,290 USD +0,39 103.398,18
Qualcomm Informationstechnologie +0,42% 57,040 USD +0,24 77.540,48
CHUBB LIMITED Finanzsektor +0,41% 136,650 USD +0,57 58.623,26
Parker Hannifin Industrie +0,41% 157,550 USD +0,65 19.343,11
DR PEPPER SNAPPLE... Konsumgüter +0,41% 96,980 USD +0,40 16.355,19
EASTMAN CHEM Chemie / Pharma +0,41% 77,820 USD +0,32 10.500,26
SALESFORCE.COM IN... Software +0,40% 81,880 USD +0,33 53.363,49
DTE ENERGY COMPAN... Versorger +0,40% 101,880 USD +0,41 16.835,48
DENTSPLY SIRONA I... Chemie / Pharma +0,40% 62,650 USD +0,25 13.279,90
Mattel Konsumgüter +0,40% 25,060 USD +0,10 7.904,45
CMS ENERGY CORPOR... Versorger +0,39% 45,190 USD +0,18 11.652,47
UNION PACIFIC COR... Transport / Verkehr +0,39% 104,060 USD +0,41 78.209,52
TEGNA INC Medien / Entertainment +0,39% 25,380 USD +0,10 5.021,83
ANALOG DEVICES IN... Technologie +0,39% 82,120 USD +0,32 23.315,18
INCYTE CORPORATIO... Chemie / Pharma +0,39% 141,280 USD +0,55 24.294,53
MOSAIC Chemie / Pharma +0,38% 28,750 USD +0,11 9.277,49
EDISON INTL Energie / Rohstoffe +0,37% 79,860 USD +0,30 23.974,78
Electronic Arts Software +0,37% 88,740 USD +0,33 24.612,83
OMNICOM GROUP INC... Diverse +0,36% 84,660 USD +0,31 18.296,91
DISCOVERY COMMUNI... Medien / Entertainment +0,36% 27,540 USD +0,10 3.873,72
TERADATA CORP Finanzsektor +0,36% 30,380 USD +0,11 3.664,41
Amgen Chemie / Pharma +0,35% 167,450 USD +0,60 113.918,45
NORDSTROM Handel +0,35% 41,960 USD +0,15 6.452,13
HOLOGIC, INC. Diverse +0,35% 42,090 USD +0,15 10.833,96
TARGET CORP. Handel +0,35% 53,580 USD +0,19 27.463,15
XCEL ENERGY INC. Versorger +0,33% 44,510 USD +0,15 20.810,57
O'Reilly Automoti... Handel +0,33% 271,400 USD +0,90 23.230,16
ROPER INDUST Technologie +0,33% 208,690 USD +0,69 19.598,44
ZIMMER HOLDINGS I... Chemie / Pharma +0,33% 121,380 USD +0,40 22.502,11
INGERSOLL-RAND PL... Industrie +0,32% 79,620 USD +0,26 19.047,93
Chevron Energie / Rohstoffe +0,32% 108,390 USD +0,35 189.010,59
MARSH & MCLENNAN ... Diverse +0,32% 74,440 USD +0,24 35.343,37
AFLAC INCORPORATE... Finanzsektor +0,32% 71,640 USD +0,23 26.496,53
Intuitive Surgica... Chemie / Pharma +0,31% 748,310 USD +2,36 26.769,19
UNITED RENTALS Diverse +0,30% 120,380 USD +0,37 9.374,28
AVALONBAY COMMUNI... Finanzsektor +0,30% 186,140 USD +0,57 23.570,57
Xilinx Technologie +0,30% 59,070 USD +0,18 13.817,63
FLOWSERVE Technologie +0,30% 45,950 USD +0,14 5.530,09
Whole Foods Marke... Handel +0,30% 29,920 USD +0,09 8.781,80
ROCKWELL AUTOMATI... Technologie +0,29% 154,610 USD +0,46 18.334,86
Disney Medien / Entertainment +0,29% 112,080 USD +0,33 164.489,19
PHILLIPS 66 Energie / Rohstoffe +0,29% 78,830 USD +0,23 37.729,73
THE WILLIAMS COMP... Energie / Rohstoffe +0,28% 28,440 USD +0,08 21.661,44
Travelers Compani... Finanzsektor +0,27% 122,030 USD +0,34 31.469,21
NORTHERN TRUST Finanzsektor +0,27% 86,570 USD +0,24 18.323,55
Priceline.Com Medien / Entertainment +0,27% 1.751,990 USD +4,85 79.484,18
ILLINOIS TOOL Industrie +0,27% 133,850 USD +0,37 42.783,54
T. ROWE PRICE GP Finanzsektor +0,27% 68,790 USD +0,19 15.339,96
WATERS Technologie +0,27% 155,920 USD +0,43 11.517,33
REPUBLIC SERVICES... Versorger +0,27% 62,750 USD +0,17 19.628,82
EMERSON ELECTRIC ... Technologie +0,27% 59,120 USD +0,16 51.988,28
MASCO Bauindustrie +0,26% 33,920 USD +0,09 10.022,59
ABBVIE INC. Chemie / Pharma +0,26% 65,520 USD +0,17 96.254,74
NORFOLK SOUTHERN ... Transport / Verkehr +0,24% 111,770 USD +0,27 29.949,68
WEYERHAEUSER COMP... Diverse +0,24% 33,160 USD +0,08 22.916,07
KOHL'S CORP. Handel +0,23% 37,730 USD +0,09 6.000,26
OCCIDENTAL PETROL... Energie / Rohstoffe +0,23% 63,510 USD +0,15 44.785,46
EXPRESS SCRIPTS H... Chemie / Pharma +0,23% 63,990 USD +0,15 35.752,04
CARDINAL HEALTH Handel +0,23% 81,640 USD +0,19 23.764,13
KANSAS CITY STHN Transport / Verkehr +0,23% 82,310 USD +0,19 8.099,86
CBS CORP. Medien / Entertainment +0,22% 66,120 USD +0,15 22.693,90
S&P GLOBAL INC Medien / Entertainment +0,22% 128,490 USD +0,29 30.658,26
MOODY'S CORPORATI... Finanzsektor +0,22% 111,130 USD +0,25 19.589,56
PEPSICO INC. Konsumgüter +0,22% 112,020 USD +0,25 147.620,71
PG & E CORP. Versorger +0,22% 67,460 USD +0,15 31.611,92
Flir Systems Diverse +0,22% 36,030 USD +0,08 4.533,29
EXTRA SPACE STORA... Finanzsektor +0,21% 75,470 USD +0,16 8.770,31
MCKESSON CORPORAT... Chemie / Pharma +0,21% 146,310 USD +0,31 28.634,53
BB&T CORP. Finanzsektor +0,20% 44,090 USD +0,09 32.903,03
CITIZENS FINANCIA... Finanzsektor +0,20% 34,430 USD +0,07 16.269,67
ALLIANT ENERGY +0,20% 39,780 USD +0,08 8.360,32
WESTERN UNION Finanzsektor +0,19% 20,130 USD +0,04 8.935,76
WEC ENERGY GROUP Versorger +0,19% 60,860 USD +0,12 17.729,17
ARTHUR J. GALLAGH... Finanzsektor +0,19% 56,120 USD +0,11 9.252,99
GOODYEAR TIRE Kraftfahrzeugindustrie +0,19% 35,990 USD +0,07 8.369,72
KINDER MORGAN Energie / Rohstoffe +0,19% 20,980 USD +0,04 43.236,45
THE HARTFORD FINA... Finanzsektor +0,18% 47,800 USD +0,09 16.335,29
GENUINE PARTS Kraftfahrzeugindustrie +0,18% 93,470 USD +0,17 12.804,03
SYNCHRONY FINANCI... Finanzsektor +0,18% 33,080 USD +0,06 24.962,03
American Express Finanzsektor +0,18% 77,670 USD +0,14 64.823,43
WASTE MANAGEMENT Versorger +0,17% 72,650 USD +0,13 29.492,46
H&R BLOCK Finanzsektor +0,17% 23,350 USD +0,04 4.466,39
Netapp Technologie +0,17% 40,980 USD +0,07 10.632,35
CHARTER COMMUNICA... Telekommunikation +0,16% 321,200 USD +0,54 79.749,17
ROCKWELL COLLINS Technologie +0,16% 97,440 USD +0,16 11.771,21
Netflix Medien / Entertainment +0,16% 142,650 USD +0,23 56.648,42
JPMorgan Finanzsektor +0,16% 87,530 USD +0,14 287.840,52
FIRSTENERGY CORP. Versorger +0,15% 31,410 USD +0,05 12.833,97
LOCKHEED MARTIN C... Transport / Verkehr +0,15% 269,420 USD +0,42 71.902,49
DEERE & COMPANY Industrie +0,14% 109,770 USD +0,16 31.910,57
QUEST DIAG Chemie / Pharma +0,14% 98,570 USD +0,14 12.517,25
AVERY DENNISON CO... Diverse +0,13% 78,910 USD +0,11 6.471,29
ASSURANT INC Finanzsektor +0,13% 95,580 USD +0,13 4.911,65
Gilead Sciences Chemie / Pharma +0,13% 67,830 USD +0,09 82.074,89
EOG RESOURCES Energie / Rohstoffe +0,12% 94,650 USD +0,12 50.461,35
WILLIS TOWERS WAT... Finanzsektor +0,12% 129,350 USD +0,16 16.193,89
AON Finanzsektor +0,11% 117,710 USD +0,14 28.555,27
MID AMER APART Finanzsektor +0,11% 101,270 USD +0,12 10.622,54
CBOE HOLDINGS INC +0,11% 79,730 USD +0,09 8.240,36
AMETEK INC. Technologie +0,11% 53,360 USD +0,06 11.312,34
APARTMENT INVESTM... Diverse +0,11% 44,510 USD +0,05 6.456,70
SEALED AIR Industrie +0,11% 45,410 USD +0,05 8.117,01
KROGER Konsumgüter +0,10% 28,960 USD +0,03 24.723,74
PRAXAIR Chemie / Pharma +0,10% 117,070 USD +0,12 30.857,53
J.B. HUNT TRANSPO... Diverse +0,09% 91,700 USD +0,09 9.431,35
DUKE ENERGY CORPO... Versorger +0,09% 82,760 USD +0,08 53.499,66
DISCOVER FINANCIA... Finanzsektor +0,08% 67,660 USD +0,06 24.002,64
BLACKROCK INC. Finanzsektor +0,08% 375,470 USD +0,31 56.298,60
PENTAIR PLC. Versorger +0,08% 60,940 USD +0,05 10.236,49
HARRIS CORP Telekommunikation +0,08% 110,990 USD +0,09 12.766,18
VF Konsumgüter +0,07% 53,090 USD +0,04 20.338,93
MYLAN NV Chemie / Pharma +0,07% 41,700 USD +0,03 20.638,32
MEAD JOHNSON NUTR... Konsumgüter +0,06% 88,210 USD +0,06 14.966,01
LKQ CORP Kraftfahrzeugindustrie +0,06% 29,670 USD +0,02 8.452,24
Expedia Informationstechnologie +0,06% 127,680 USD +0,08 16.195,70
Intuit Software +0,05% 121,120 USD +0,07 28.868,93
ESTEE LAUDER Konsumgüter +0,05% 86,530 USD +0,05 17.778,99
FLUOR CORP Industrie +0,05% 52,570 USD +0,03 6.790,38
STRYKER Chemie / Pharma +0,05% 132,450 USD +0,07 45.654,47
FORTUNE BRANDS HO... +0,05% 59,770 USD +0,03 8.481,64
REYNOLDS AMERICAN Konsumgüter +0,04% 62,030 USD +0,03 81.768,31
FRANKLIN RESOURCE... Finanzsektor +0,04% 41,370 USD +0,02 21.620,44
3M Konsumgüter +0,04% 192,220 USD +0,09 106.038,59
DANAHER Technologie +0,04% 86,320 USD +0,04 55.323,90
CAPITAL ONE FINAN... Finanzsektor +0,03% 83,680 USD +0,03 37.153,44
ADVANCE AUTO PART... Kraftfahrzeugindustrie +0,03% 151,270 USD +0,05 10.316,52
ECOLAB Chemie / Pharma +0,03% 124,240 USD +0,04 33.319,56
E*TRADE GROUP (E*... Finanzsektor +0,02% 33,650 USD +0,01 8.546,21
ABBOTT LABORATORI... Chemie / Pharma +0,02% 44,810 USD +0,01 70.749,96
Hasbro Konsumgüter +0,02% 98,780 USD +0,02 11.353,72
AUTOZONE Handel +0,01% 725,350 USD +0,14 19.099,47
PIONEER NATURAL R... Energie / Rohstoffe +0,01% 182,330 USD +0,03 28.629,28
SCRIPPS NETWORKS ... Technologie +0,01% 78,300 USD +0,01 6.917,41
C. R. BARD, INC. Chemie / Pharma +0,01% 249,570 USD +0,03 16.689,66
UPS Transport / Verkehr 0,00% 106,520 USD +0,01 85.507,44
LYONDELLBASELL IN... Chemie / Pharma 0,00% 88,150 USD 0,00 32.818,28
NEWS CORP. Medien / Entertainment 0,00% 12,520 USD 0,00 4.405,98
Caterpillar Industrie 0,00% 92,430 USD 0,00 50.137,70
AUTONATION Handel -0,02% 42,390 USD -0,01 3.957,65
TESORO CORPORATIO... Energie / Rohstoffe -0,02% 81,990 USD -0,02 8.873,51
WW GRAINGER Diverse -0,02% 240,000 USD -0,06 13.037,58
RALPH LAUREN CORP Konsumgüter -0,02% 78,210 USD -0,02 4.075,84
COLGATE-PALMOLIVE... Konsumgüter -0,02% 73,680 USD -0,02 60.197,10
AIR PRODS & CHEM Chemie / Pharma -0,02% 136,410 USD -0,04 27.460,35
FORTIVE CORPORATI... Diverse -0,03% 58,490 USD -0,02 18.718,64
AMERISOURCEBERGEN... Chemie / Pharma -0,03% 85,880 USD -0,03 17.264,60
PINNACLE WEST CAP... Versorger -0,03% 83,660 USD -0,03 8.618,25
Alphabet Inc. (A)... Informationstechnologie -0,04% 849,800 USD -0,34 233.522,66
CINCINNATI FINANC... Finanzsektor -0,04% 72,750 USD -0,03 11.087,80
PNC FINL SVC Finanzsektor -0,04% 118,650 USD -0,05 53.372,85
AFFILIATED MANAGE... Finanzsektor -0,04% 159,220 USD -0,07 8.353,89
F5 Networks Informationstechnologie -0,05% 145,690 USD -0,08 8.805,92
UNDER ARMOUR INC -0,05% 17,510 USD -0,01 3.568,86
NASDAQ OMX GROUP ... Finanzsektor -0,05% 69,700 USD -0,04 10.755,61
HARLEY DAVIDSON Kraftfahrzeugindustrie -0,06% 60,530 USD -0,04 9.878,93
Comcast Telekommunikation -0,08% 37,040 USD -0,03 81.132,84
Exxon Mobil Energie / Rohstoffe -0,08% 81,760 USD -0,07 313.938,90
HCA HOLDINGS INC. Chemie / Pharma -0,09% 82,540 USD -0,08 28.307,26
Berkshire Hathawa... Diverse -0,10% 169,300 USD -0,17 204.065,20
HUMANA Finanzsektor -0,10% 213,330 USD -0,22 28.497,91
Alphabet Inc. (C)... Informationstechnologie -0,10% 829,590 USD -0,87 266.423,04
Oracle Software -0,11% 44,790 USD -0,05 171.322,59
TORCHMARK CORP Finanzsektor -0,11% 76,480 USD -0,09 8.339,77
CHURCH & DWIGHT Chemie / Pharma -0,11% 50,280 USD -0,06 11.827,75
LABORATORY CORP O... Chemie / Pharma -0,11% 142,300 USD -0,17 13.480,09
HONEYWELL INTERNA... Diverse -0,12% 125,500 USD -0,16 88.468,00
PULTE CORPORATION Bauindustrie -0,12% 23,370 USD -0,03 6.878,75
THERMO FISHER SCI... Diverse -0,13% 155,330 USD -0,21 56.161,12
PERKINELMER Technologie -0,13% 57,190 USD -0,08 5.815,29
MEDTRONIC PLC Chemie / Pharma -0,14% 81,000 USD -0,12 102.704,32
HERSHEY FOODS Konsumgüter -0,15% 107,940 USD -0,17 15.178,08
UDR INC. Diverse -0,16% 36,110 USD -0,06 8.944,50
REALTY INCOME Diverse -0,16% 59,940 USD -0,10 15.054,73
U.S. BANCORP INC. Finanzsektor -0,17% 52,600 USD -0,09 82.699,68
AMERICAN AIRLINES... Transport / Verkehr -0,17% 40,350 USD -0,07 18.964,87
MACY'S INC. Handel -0,17% 28,370 USD -0,05 8.156,42
Paccar Kraftfahrzeugindustrie -0,17% 67,530 USD -0,12 21.943,07
M&T BANK Finanzsektor -0,18% 154,760 USD -0,29 22.050,27
FIDELITY NATIONAL... Software -0,18% 79,900 USD -0,15 24.342,27
CVS HEALTH CORPOR... Konsumgüter -0,19% 78,460 USD -0,15 77.141,31
PROLOGIS Diverse -0,19% 50,310 USD -0,10 24.692,06
MARATHON OIL Energie / Rohstoffe -0,19% 15,020 USD -0,03 11.792,79
MOTOROLA SOLUTION... Technologie -0,20% 83,590 USD -0,17 12.762,65
United Technologi... Industrie -0,20% 111,930 USD -0,23 83.891,85
WALGREENS BOOTS A... Konsumgüter -0,21% 83,030 USD -0,18 83.347,50
Procter & Gamble Konsumgüter -0,21% 90,990 USD -0,20 225.029,22
PPG INDUSTRIES Chemie / Pharma -0,22% 104,250 USD -0,23 24.801,83
MONDELEZ INTERNAT... Konsumgüter -0,22% 44,000 USD -0,10 62.338,99
ALLERGAN PLC Chemie / Pharma -0,23% 233,990 USD -0,56 72.651,47
Fiserv Software -0,24% 115,880 USD -0,28 23.152,49
CLOROX Konsumgüter -0,24% 137,170 USD -0,34 16.313,20
CONSTELLATION BRA... Konsumgüter -0,24% 164,200 USD -0,41 26.293,87
LINCOLN NATIONAL ... Finanzsektor -0,25% 63,340 USD -0,16 13.227,01
LEGGETT & PLATT, ... Diverse -0,26% 49,870 USD -0,13 6.184,97
UNUM GROUP Finanzsektor -0,26% 45,820 USD -0,12 9.739,90
ZIONS BANCORP Finanzsektor -0,26% 40,730 USD -0,11 7.646,07
XEROX CORP. Technologie -0,27% 7,180 USD -0,02 6.769,69
FIFTH THIRD BANCO... Finanzsektor -0,28% 24,840 USD -0,07 17.293,72
Coca-Cola Konsumgüter -0,28% 42,380 USD -0,12 168.553,41
BOSTON PROPERTIES... Finanzsektor -0,28% 132,240 USD -0,38 18.869,55
METLIFE INC. (MET... Finanzsektor -0,28% 51,770 USD -0,15 52.607,59
MURPHY OIL Energie / Rohstoffe -0,30% 26,410 USD -0,08 4.223,81
MCCORMICK Konsumgüter -0,30% 101,360 USD -0,31 10.687,60
ANADARKO PETROLEU... Energie / Rohstoffe -0,30% 61,630 USD -0,19 31.516,06
ROBERT HALF INTL Diverse -0,30% 48,580 USD -0,15 5.759,82
LEUCADIA NATIONAL... Diverse -0,30% 25,770 USD -0,08 8.602,49
CSRA INC. Informationstechnologie -0,31% 28,860 USD -0,09 4.362,47
CAMPBELL SOUP CO. Konsumgüter -0,31% 56,910 USD -0,18 16.071,95
ENVISION HEALTHCA... Chemie / Pharma -0,32% 61,890 USD -0,20 6.742,27
ANTHEM INC Chemie / Pharma -0,32% 166,440 USD -0,55 40.832,93
PEOPLE'S UNITED F... Finanzsektor -0,33% 17,770 USD -0,06 5.226,52
C.H. Robinson Transport / Verkehr -0,34% 78,090 USD -0,27 10.237,67
Bank Of America Finanzsektor -0,34% 22,940 USD -0,08 214.031,98
Stericycle Chemie / Pharma -0,35% 82,090 USD -0,29 6.488,07
CIMAREX ENERGY Versorger -0,35% 118,050 USD -0,42 10.422,71
dish Network Telekommunikation -0,35% 61,650 USD -0,22 26.623,03
COACH INC. Konsumgüter -0,36% 38,540 USD -0,14 10.039,05
Celgene Chemie / Pharma -0,36% 123,370 USD -0,45 89.165,94
THE ALLSTATE CORP... Finanzsektor -0,37% 81,380 USD -0,31 27.653,09
INTERCONTINENTAL ... Informationstechnologie -0,38% 59,800 USD -0,23 33.054,32
SCHLUMBERGER LIMI... Energie / Rohstoffe -0,39% 78,380 USD -0,31 101.271,89
PRUDENTIAL FINANC... Finanzsektor -0,39% 105,420 USD -0,42 42.093,21
UnitedHealth Grou... Chemie / Pharma -0,39% 167,030 USD -0,67 147.660,33
SUNTRUST BANKS Finanzsektor -0,40% 54,180 USD -0,22 24.725,16
DOVER CORP. Industrie -0,40% 77,970 USD -0,32 11.265,73
PHILIP MORRIS INT... Konsumgüter -0,43% 113,000 USD -0,49 162.843,82
MICHAEL KORS HOLD... -0,43% 36,580 USD -0,16 5.520,00
THE DOW CHEMICAL ... Chemie / Pharma -0,45% 62,790 USD -0,29 70.660,60
General Motors Kraftfahrzeugindustrie -0,46% 34,390 USD -0,16 47.867,80
Citigroup Finanzsektor -0,46% 57,770 USD -0,27 148.824,99
Regeneron Chemie / Pharma -0,49% 369,140 USD -1,84 35.717,62
LOEWS CORP Finanzsektor -0,51% 46,230 USD -0,24 14.468,46
AMERIPRISE FINANC... Finanzsektor -0,52% 125,210 USD -0,66 17.912,33
MOLSON COORS BREW... Konsumgüter -0,53% 97,510 USD -0,52 17.627,29
NATIONAL OILWELL ... Energie / Rohstoffe -0,53% 38,710 USD -0,21 13.629,80
D.R. HORTON INC. Bauindustrie -0,54% 32,980 USD -0,18 11.452,44
SOUTHERN COMPANY Diverse -0,54% 50,730 USD -0,28 46.725,84
PROGRESSIVE CORP Finanzsektor -0,54% 39,800 USD -0,22 21.498,08
REGENCY CENTER -0,55% 66,330 USD -0,37 10.477,40
NEWMONT MINING CO... Energie / Rohstoffe -0,55% 33,840 USD -0,19 16.712,84
THE BANK OF NEW Y... Finanzsektor -0,56% 46,160 USD -0,26 44.972,60
AETNA INC. Finanzsektor -0,58% 128,330 USD -0,76 41.991,25
INVESCO LTD Finanzsektor -0,59% 30,100 USD -0,18 11.302,05
Garmin Technologie -0,60% 51,210 USD -0,31 8.985,26
KIMBERLY CLARK Industrie -0,62% 132,840 USD -0,84 43.985,16
HALLIBURTON COMPA... Energie / Rohstoffe -0,63% 49,830 USD -0,32 40.168,22
Merck US Chemie / Pharma -0,64% 63,500 USD -0,41 162.478,12
YUM! BRANDS Konsumgüter -0,64% 63,320 USD -0,41 20.856,89
Time Warner Medien / Entertainment -0,64% 96,840 USD -0,63 69.595,65
MOHAWK INDS Konsumgüter -0,65% 227,920 USD -1,50 15.741,23
DAVITA Chemie / Pharma -0,68% 65,560 USD -0,45 11.880,81
CHARLES SCHWAB Finanzsektor -0,69% 40,160 USD -0,28 49.931,68
J.M. SMUCKER CO. Konsumgüter -0,72% 133,640 USD -0,97 14.496,98
Cerner Software -0,72% 56,400 USD -0,41 17.320,52
Du Pont Chemie / Pharma -0,72% 79,180 USD -0,58 63.663,61
Tripadvisor Medien / Entertainment -0,74% 41,400 USD -0,31 5.065,64
CONAGRA, INC. Konsumgüter -0,76% 40,480 USD -0,31 16.419,07
SCANA Versorger -0,77% 67,740 USD -0,53 9.024,17
Johnson & Johnson Konsumgüter -0,77% 126,260 USD -0,99 318.538,13
CME GROUP INC Finanzsektor -0,78% 119,330 USD -0,95 37.784,71
CBRE GROUP INC Diverse -0,79% 34,880 USD -0,28 10.986,01
NEWELL BRANDS INC... Konsumgüter -0,80% 48,090 USD -0,39 21.630,36
COTY INC. Konsumgüter -0,80% 18,380 USD -0,15 1.287,09
Goldman Sachs Finanzsektor -0,82% 231,070 USD -1,93 84.612,68
AIG AMERICAN INTE... Finanzsektor -0,84% 61,240 USD -0,52 56.855,28
FOOT LOCKER Handel -0,84% 72,830 USD -0,62 8.992,04
NIELSEN HOLDINGS Diverse -0,86% 41,290 USD -0,36 13.773,15
Verizon Telekommunikation -0,89% 49,710 USD -0,45 196.815,96
VORNADO REALTY TR... Finanzsektor -0,89% 101,460 USD -0,92 17.906,16
WELLS FARGO & COM... Finanzsektor -0,93% 55,330 USD -0,52 259.109,88
ARCONIC INC. Energie / Rohstoffe -0,93% 26,500 USD -0,25 10.849,43
HELMERICH & PAYNE... Energie / Rohstoffe -0,94% 66,320 USD -0,63 6.722,42
WHIRLPOOL CORP. Konsumgüter -0,98% 170,320 USD -1,69 11.850,67
SL GREEN RLTY Diverse -0,99% 105,710 USD -1,06 9.932,38
NAVIENT CORP -0,99% 13,920 USD -0,14 3.784,29
AT & T Telekommunikation -1,02% 41,650 USD -0,43 238.927,85
PATTERSON COMPANI... Chemie / Pharma -1,02% 44,330 USD -0,46 4.023,89
CF INDUSTRIES HOL... Energie / Rohstoffe -1,04% 29,230 USD -0,31 6.369,03
Morgan Stanley Finanzsektor -1,05% 42,210 USD -0,45 73.091,80
CONCHO RESOURCES ... Energie / Rohstoffe -1,06% 126,360 USD -1,36 17.253,65
LENNAR Bauindustrie -1,09% 50,710 USD -0,56 9.633,77
ALTRIA GROUP INC. Konsumgüter -1,13% 75,070 USD -0,86 136.471,14
DEVON ENERGY CORP... Energie / Rohstoffe -1,15% 39,340 USD -0,46 19.252,12
FEDERAL REALTY -1,15% 133,110 USD -1,56 8.981,19
CONOCOPHILLIPS IN... Energie / Rohstoffe -1,17% 44,650 USD -0,53 51.701,62
SOUTHWESTERN ENER... Versorger -1,20% 7,360 USD -0,09 3.431,14
KELLOGG Konsumgüter -1,20% 72,710 USD -0,89 23.828,82
NRG ENERGY INC Versorger -1,26% 18,010 USD -0,23 5.332,32
THE AES CORPORATI... Versorger -1,32% 11,150 USD -0,15 6.890,71
GENERAL MILLS Konsumgüter -1,37% 58,940 USD -0,82 32.058,32
CHESAPEAKE ENERGY... Energie / Rohstoffe -1,38% 5,000 USD -0,07 4.252,34
SNAP-ON INCORPORA... Diverse -1,39% 167,180 USD -2,37 9.090,36
Staples Handel -1,50% 8,510 USD -0,13 5.213,96
LEVEL 3 COMMUNICA... Technologie -1,56% 56,130 USD -0,89 19.021,33
CABOT OIL & GAS C... Energie / Rohstoffe -1,63% 22,250 USD -0,37 9.940,46
EQT CORP. Energie / Rohstoffe -1,73% 56,760 USD -1,00 9.259,73
HESS CORPORATION Energie / Rohstoffe -1,74% 46,840 USD -0,83 13.955,47
PVH CORP Konsumgüter -1,97% 90,850 USD -1,83 6.794,62
KIMCO REALTY CORP... Handel -1,99% 22,130 USD -0,45 8.889,03
NEWFIELD EXPLORAT... Energie / Rohstoffe -2,02% 33,360 USD -0,69 6.265,90
SIMON PROPERTY GR... Diverse -2,10% 165,400 USD -3,56 49.978,98
MACERICH Diverse -2,25% 62,840 USD -1,45 8.556,82
RANGE RESOURCES Energie / Rohstoffe -2,26% 26,800 USD -0,62 6.277,19
CENTURYLINK INC Telekommunikation -2,35% 22,810 USD -0,55 11.809,09
GGP INC. Diverse -2,36% 22,660 USD -0,55 18.978,82
L BRANDS INC. Konsumgüter -2,68% 47,860 USD -1,32 12.965,85
MALLINCKRODT PLC Chemie / Pharma -3,42% 42,540 USD -1,51 4.265,44
TRANSDIGM GROUP I... Transport / Verkehr -4,42% 214,850 USD -9,94 11.161,53
Nike Konsumgüter -7,05% 53,920 USD -4,09 90.244,90
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!