Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern
zur alten Ansicht
Drucken
S&P 500 Index Wert hinzufügen: zur Watchlist hinzufügen
  • 2.415,82 Pkt.
  • +0,75
  • +0,03%
WKN
A0AET0
Symbol
ISIN
US78378X1072
Land
Typ
Aktienindex
Familie
Standard & Poo
Eröffnung2.414,50Hoch / Tief (26.05.17) 2.416,68 / 2.412,20 Performance 1 Monat +1,18% Volatilität 1 Monat 8,24% Top-Aktien 256
Vortag2.415,07Hoch / Tief (1 Jahr)2.418,71 / 1.991,68Performance 1 Jahr +15,58% Volatilität 1 Jahr 9,67% Flop-Aktien 245
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!

Alle Einzelwerte zum S&P 500

Name
Branche
Performance
Intraday
akt. Kurs
abs. Perf.
Datum
Zeit
Marktkapitalisierung
in Mio. EUR

Intraday
21st Century Fox Medien / Entertainment -1,02% 26,950 USD -0,28 19.256,20
3M Konsumgüter +0,56% 200,670 USD +1,13 107.147,71
ABBOTT LABORATORI... Chemie / Pharma +1,72% 44,710 USD +0,76 68.310,03
ABBVIE INC. Chemie / Pharma -0,39% 66,060 USD -0,26 94.123,01
ACCENTURE PLC Informationstechnologie -0,17% 122,890 USD -0,21 68.242,34
Activision Blizza... Software -1,58% 58,280 USD -0,94 38.876,31
ACUITY BRANDS -0,86% 164,870 USD -1,44 6.505,11
Adobe Systems Software -0,67% 141,890 USD -0,96 62.751,98
ADVANCE AUTO PART... Kraftfahrzeugindustrie +1,65% 134,160 USD +2,19 8.864,77
ADVANCED MICRO DE... Technologie +0,18% 11,000 USD +0,02 9.301,59
THE AES CORPORATI... Versorger +0,08% 11,790 USD +0,01 6.964,31
AETNA INC. Finanzsektor +0,23% 145,570 USD +0,34 43.205,87
AFFILIATED MANAGE... Finanzsektor -0,05% 153,920 USD -0,08 7.795,71
AFLAC INCORPORATE... Finanzsektor +0,17% 74,840 USD +0,13 26.575,52
AGILENT TECHNOLOG... Technologie +0,35% 59,510 USD +0,21 17.252,83
AIR PRODS & CHEM Chemie / Pharma -0,14% 143,910 USD -0,21 28.036,49
Akamai Technologi... Informationstechnologie -1,39% 47,390 USD -0,67 7.345,93
ALASKA AIR GROUP Transport / Verkehr +0,04% 86,620 USD +0,04 9.580,23
ALBEMARLE CORPORA... Industrie +0,23% 112,860 USD +0,27 11.184,54
ALEXANDRIA RE EQ Diverse -0,07% 117,270 USD -0,09 9.555,49
Alexion Chemie / Pharma -0,81% 97,700 USD -0,80 19.582,49
ALLEGION PLC -0,10% 79,380 USD -0,08 6.768,14
ALLERGAN PLC Chemie / Pharma -0,55% 223,120 USD -1,24 66.854,11
ALLIANCE DATA SYS... Finanzsektor -0,64% 244,040 USD -1,58 12.156,34
ALLIANT ENERGY -0,48% 41,360 USD -0,20 8.431,48
THE ALLSTATE CORP... Finanzsektor +0,25% 86,500 USD +0,22 28.328,44
Alphabet Inc. (C)... Informationstechnologie +0,19% 971,470 USD +1,93 301.483,22
Alphabet Inc. (A)... Informationstechnologie +0,14% 993,270 USD +1,41 263.959,65
ALTRIA GROUP INC. Konsumgüter +0,36% 74,410 USD +0,27 129.386,92
Amazon Informationstechnologie +0,24% 995,780 USD +2,40 425.017,94
AMEREN CORPORATIO... Versorger +0,17% 56,150 USD +0,10 12.189,26
AMERICAN AIRLINES... Transport / Verkehr +1,49% 48,740 USD +0,72 22.121,76
AMERICAN ELECTRIC... Versorger +0,09% 70,870 USD +0,07 31.177,96
American Express Finanzsektor +0,02% 77,460 USD +0,02 62.649,90
AIG AMERICAN INTE... Finanzsektor +0,68% 63,550 USD +0,43 56.599,26
AMERICAN TOWER CO... Diverse +0,04% 131,110 USD +0,06 49.855,02
AMERICAN WATER WO... Versorger -0,25% 77,530 USD -0,20 12.361,78
AMERIPRISE FINANC... Finanzsektor -0,25% 122,300 USD -0,31 16.681,67
AMERISOURCEBERGEN... Chemie / Pharma -0,12% 91,000 USD -0,11 17.777,93
AMETEK INC. Technologie -0,36% 60,870 USD -0,22 12.533,16
Amgen Chemie / Pharma -0,27% 155,010 USD -0,42 102.390,40
AMPHENOL CORP Industrie +0,30% 74,800 USD +0,23 20.455,14
ANADARKO PETROLEU... Energie / Rohstoffe -0,44% 51,840 USD -0,23 25.568,17
ANALOG DEVICES IN... Technologie +0,57% 82,810 USD +0,47 22.834,94
ANTHEM INC Chemie / Pharma +0,87% 183,080 USD +1,58 43.409,98
AON Finanzsektor -0,23% 130,010 USD -0,31 30.511,75
APACHE CORP. Energie / Rohstoffe +1,00% 48,190 USD +0,48 16.361,59
APARTMENT INVESTM... Diverse -0,02% 43,180 USD -0,01 6.066,22
Apple Technologie -0,16% 153,610 USD -0,26 733.456,41
Applied Materials Technologie +1,06% 45,500 USD +0,48 43.888,99
ARCHER DANIELS MI... Konsumgüter -0,39% 42,450 USD -0,17 21.586,06
ARCONIC INC. Energie / Rohstoffe +0,77% 27,420 USD +0,21 10.759,25
ASSURANT INC Finanzsektor -1,16% 99,280 USD -1,17 4.866,55
AT & T Telekommunikation -0,28% 38,120 USD -0,11 209.399,47
Autodesk Software -0,75% 113,030 USD -0,86 22.280,95
Automatic Data Pr... Technologie +0,18% 101,350 USD +0,19 41.326,46
AUTONATION Handel +0,95% 39,270 USD +0,37 3.557,78
AUTOZONE Handel +1,36% 615,620 USD +8,28 15.507,53
AVALONBAY COMMUNI... Finanzsektor -0,44% 191,320 USD -0,85 23.585,23
AVERY DENNISON CO... Diverse +0,54% 84,290 USD +0,46 6.679,24
BAKER HUGHES INCO... Energie / Rohstoffe +1,11% 55,450 USD +0,61 21.107,58
BALL CORP. Konsumgüter -0,07% 40,690 USD -0,03 12.785,36
Bank Of America Finanzsektor -0,04% 23,240 USD -0,01 209.045,65
THE BANK OF NEW Y... Finanzsektor +0,06% 47,410 USD +0,03 44.436,97
C. R. BARD, INC. Chemie / Pharma +0,03% 308,700 USD +0,11 20.003,39
BAXTER INTERNATIO... Chemie / Pharma -0,84% 58,640 USD -0,50 28.313,62
BB&T CORP. Finanzsektor -0,16% 42,560 USD -0,07 30.899,12
BECTON DICKINSON Chemie / Pharma -0,15% 186,480 USD -0,29 37.936,52
Bed Bath & Beyond Handel +0,23% 34,850 USD +0,08 4.561,37
Berkshire Hathawa... Diverse +0,23% 165,690 USD +0,39 193.020,78
BEST BUY Handel -3,72% 58,970 USD -2,28 16.220,90
Biogen Chemie / Pharma -0,85% 250,800 USD -2,17 48.462,99
BLACKROCK INC. Finanzsektor +0,16% 407,020 USD +0,66 58.868,34
Boeing Transport / Verkehr -0,25% 186,590 USD -0,48 103.048,04
BORG WARNER INC Kraftfahrzeugindustrie +1,38% 40,990 USD +0,56 7.783,75
BOSTON PROPERTIES... Finanzsektor -0,53% 121,350 USD -0,65 16.704,46
BOSTON SCIENT Chemie / Pharma +0,22% 27,320 USD +0,06 33.476,26
BRISTOL-MYERS SQU... Chemie / Pharma -0,77% 53,970 USD -0,42 80.779,25
BROADCOM LIMITED Technologie +0,14% 241,210 USD +0,35 85.952,67
BROWN FORMAN COMP... Konsumgüter +0,25% 51,730 USD +0,13 9.985,10
C.H. Robinson Transport / Verkehr -1,28% 67,040 USD -0,87 8.473,68
CA Inc. Software -0,28% 31,820 USD -0,09 11.770,78
CABOT OIL & GAS C... Energie / Rohstoffe +0,48% 22,960 USD +0,11 9.563,98
CAMPBELL SOUP CO. Konsumgüter +0,22% 58,960 USD +0,13 16.058,23
CAPITAL ONE FINAN... Finanzsektor +0,35% 79,790 USD +0,28 34.285,72
CARDINAL HEALTH Handel -0,46% 73,100 USD -0,34 20.661,81
CARMAX INC. Handel +0,04% 64,720 USD +0,03 10.725,75
CARNIVAL PLC Medien / Entertainment +0,93% 63,360 USD +0,59 33.455,99
Caterpillar Industrie +0,60% 105,660 USD +0,64 55.449,00
CBOE HOLDINGS INC +0,40% 86,630 USD +0,35 8.684,13
CBRE GROUP INC Diverse -0,02% 34,390 USD -0,01 10.397,12
CBS CORP. Medien / Entertainment -0,04% 61,570 USD -0,03 20.293,86
Celgene Chemie / Pharma +0,03% 116,780 USD +0,04 81.359,51
CENTENE CORP Finanzsektor -0,90% 74,570 USD -0,68 11.495,25
CENTERPOINT ENERG... Versorger +0,53% 28,330 USD +0,15 10.923,52
CENTURYLINK INC Telekommunikation -0,52% 24,800 USD -0,13 12.178,69
Cerner Software -0,23% 64,950 USD -0,15 19.157,86
CF INDUSTRIES HOL... Energie / Rohstoffe +0,14% 28,130 USD +0,04 5.869,41
CHARLES SCHWAB Finanzsektor +0,27% 39,520 USD +0,11 47.284,30
CHARTER COMMUNICA... Telekommunikation +1,10% 337,440 USD +3,68 81.181,79
CHESAPEAKE ENERGY... Energie / Rohstoffe +2,12% 5,290 USD +0,11 4.298,32
Chevron Energie / Rohstoffe -0,37% 104,720 USD -0,39 177.240,45
CHIPOTLE MEXICAN ... Diverse -0,25% 480,150 USD -1,24 12.313,27
CHUBB LIMITED Finanzsektor -0,36% 142,240 USD -0,52 59.421,52
CHURCH & DWIGHT Chemie / Pharma -0,19% 51,100 USD -0,10 11.396,98
CIGNA CORPORATION Finanzsektor -0,20% 161,320 USD -0,33 36.955,44
CIMAREX ENERGY Versorger -0,02% 110,950 USD -0,03 9.441,08
CINCINNATI FINANC... Finanzsektor -0,76% 69,910 USD -0,54 10.302,13
CINTAS CORP. Konsumgüter -0,31% 125,160 USD -0,39 11.671,13
Cisco Technologie +0,19% 31,500 USD +0,06 141.748,24
Citigroup Finanzsektor +0,19% 62,070 USD +0,12 153.979,13
CITIZENS FINANCIA... Finanzsektor +0,20% 34,640 USD +0,07 15.866,61
Citrix Systems Software -0,79% 82,490 USD -0,66 22.354,02
CLOROX Konsumgüter -0,10% 134,990 USD -0,14 15.557,39
CME GROUP INC Finanzsektor -0,07% 117,980 USD -0,09 35.870,87
CMS ENERGY CORPOR... Versorger 0,00% 47,410 USD 0,00 11.896,11
COACH INC. Konsumgüter +0,56% 46,330 USD +0,26 11.654,47
Coca-Cola Konsumgüter -0,04% 45,390 USD -0,02 174.156,80
Cognizant Software -0,13% 66,790 USD -0,09 36.336,28
COLGATE-PALMOLIVE... Konsumgüter +0,10% 75,450 USD +0,08 59.620,97
Comcast Telekommunikation +1,41% 40,910 USD +0,57 173.246,80
COMERICA INCORPOR... Finanzsektor +0,21% 69,220 USD +0,15 10.959,07
CONAGRA, INC. Konsumgüter +0,54% 39,030 USD +0,21 14.860,21
CONCHO RESOURCES ... Energie / Rohstoffe +2,21% 131,280 USD +2,84 17.157,43
CONOCOPHILLIPS IN... Energie / Rohstoffe +0,66% 45,350 USD +0,30 50.207,30
CONSOLIDATED EDIS... Technologie +0,07% 82,100 USD +0,06 22.431,49
CONSTELLATION BRA... Konsumgüter +0,43% 180,930 USD +0,79 27.756,61
COOPER COMPANIES Chemie / Pharma -0,39% 217,460 USD -0,86 9.522,14
CORNING Technologie -0,39% 29,300 USD -0,11 24.126,27
Costco Wholesale Handel +1,79% 177,860 USD +3,13 69.631,48
COTY INC. Konsumgüter +2,44% 19,060 USD +0,45 1.280,67
CROWN CASTLE Telekommunikation +0,02% 102,810 USD +0,03 33.675,95
CSRA INC. Informationstechnologie -1,77% 30,460 USD -0,55 4.448,02
CSX CORP. Transport / Verkehr +0,69% 53,960 USD +0,37 44.550,43
CUMMINS Industrie +0,50% 156,640 USD +0,78 23.543,62
CVS HEALTH CORPOR... Konsumgüter +0,90% 76,640 USD +0,69 72.760,61
D.R. HORTON INC. Bauindustrie -0,33% 33,110 USD -0,11 11.127,14
DANAHER Technologie -0,13% 84,400 USD -0,11 52.420,68
DARDEN RESTAURANT... Konsumgüter -0,17% 87,950 USD -0,15 9.785,15
DAVITA Chemie / Pharma -2,29% 64,750 USD -1,52 11.274,78
DEERE & COMPANY Industrie +0,29% 122,790 USD +0,36 34.584,30
DELPHI AUTOMOTIVE... Kraftfahrzeugindustrie +1,00% 87,500 USD +0,87 20.972,00
DELTA AIR LINES I... Transport / Verkehr +0,79% 50,800 USD +0,40 33.453,44
DENTSPLY SIRONA I... Chemie / Pharma -0,55% 62,720 USD -0,35 12.913,62
DEVON ENERGY CORP... Energie / Rohstoffe +0,25% 35,820 USD +0,09 16.763,03
DIGITAL REALTY TR... Technologie -0,79% 117,810 USD -0,95 16.761,22
DISCOVER FINANCIA... Finanzsektor +1,28% 59,800 USD +0,76 20.341,23
DISCOVERY COMMUNI... Medien / Entertainment +1,00% 25,250 USD +0,25 5.185,45
DISCOVERY COMMUNI... Medien / Entertainment +1,05% 25,870 USD +0,27 3.533,24
dish Network Telekommunikation +0,34% 64,120 USD +0,22 26.693,31
DOLLAR GENERAL Handel -0,20% 72,320 USD -0,15 17.788,78
Dollar Tree Handel -0,65% 78,280 USD -0,52 16.540,11
DOMINION ENERGY Versorger +0,07% 81,030 USD +0,06 45.604,96
DOVER CORP. Industrie +0,79% 82,500 USD +0,65 11.491,67
THE DOW CHEMICAL ... Chemie / Pharma +0,67% 61,060 USD +0,41 66.171,97
DR PEPPER SNAPPLE... Konsumgüter +0,16% 93,450 USD +0,15 15.368,57
DTE ENERGY COMPAN... Versorger -0,09% 108,880 USD -0,10 17.474,89
Du Pont Chemie / Pharma +0,59% 77,850 USD +0,46 60.116,87
DUKE ENERGY CORPO... Versorger -0,08% 85,070 USD -0,07 53.275,51
DXC TECHNOLOGY CO... +0,02% 78,660 USD +0,02 19.928,15
E*TRADE GROUP (E*... Finanzsektor -0,31% 35,080 USD -0,11 8.632,46
EASTMAN CHEM Chemie / Pharma +0,30% 79,910 USD +0,24 10.427,12
EATON CORP. Technologie +0,32% 77,560 USD +0,25 31.042,89
Ebay Informationstechnologie -0,90% 34,900 USD -0,32 33.945,36
ECOLAB Chemie / Pharma +0,75% 131,300 USD +0,99 34.076,59
EDISON INTL Energie / Rohstoffe +0,01% 79,960 USD +0,01 23.308,44
EDWARDS LIFESCIEN... Chemie / Pharma +0,07% 114,250 USD +0,08 21.448,30
Electronic Arts Software -1,49% 112,130 USD -1,70 30.902,81
ELI LILLY & COMPA... Chemie / Pharma -0,37% 78,050 USD -0,29 76.924,70
EMERSON ELECTRIC ... Technologie -0,55% 58,920 USD -0,33 50.262,30
ENTERGY CORPORATI... Versorger -0,26% 77,650 USD -0,21 12.468,03
ENVISION HEALTHCA... Chemie / Pharma -1,51% 55,180 USD -0,85 5.803,09
EOG RESOURCES Energie / Rohstoffe +0,21% 91,220 USD +0,20 47.118,70
EQT CORP. Energie / Rohstoffe +0,67% 56,690 USD +0,38 8.791,65
EQUIFAX Diverse -0,51% 136,430 USD -0,70 14.675,14
EQUINIX INC. Technologie -0,84% 441,220 USD -3,75 28.192,50
EQUITY RESIDENTIA... Diverse +0,15% 65,170 USD +0,10 21.410,29
ESSEX PROPERTY Finanzsektor 0,00% 256,300 USD +0,01 15.042,48
ESTEE LAUDER Konsumgüter +0,48% 93,700 USD +0,45 18.769,90
EVERSOURCE ENERGY Versorger +0,05% 61,400 USD +0,03 17.407,87
EXELON CORPORATIO... Versorger -0,58% 35,820 USD -0,21 29.615,77
Expedia Informationstechnologie -0,65% 144,580 USD -0,96 17.753,70
Expeditors Transport / Verkehr -0,58% 52,950 USD -0,31 8.521,55
EXPRESS SCRIPTS H... Chemie / Pharma -0,54% 59,760 USD -0,33 32.378,01
EXTRA SPACE STORA... Finanzsektor -1,31% 78,000 USD -1,04 8.790,57
Exxon Mobil Energie / Rohstoffe -0,24% 81,550 USD -0,20 302.683,12
F5 Networks Informationstechnologie -0,32% 127,160 USD -0,42 7.431,71
Facebook Informationstechnologie +0,11% 152,130 USD +0,17 320.402,46
Fastenal Bauindustrie +0,41% 43,470 USD +0,18 11.247,50
FEDERAL REALTY -0,83% 126,320 USD -1,06 8.164,06
FedEx Transport / Verkehr -0,28% 194,260 USD -0,55 55.275,92
FIDELITY NATIONAL... Software -0,09% 85,280 USD -0,08 25.223,25
FIFTH THIRD BANCO... Finanzsektor -0,85% 24,260 USD -0,21 16.286,71
FIRSTENERGY CORP. Versorger +0,20% 28,920 USD +0,06 11.481,57
Fiserv Software -0,34% 124,090 USD -0,43 23.928,17
Flir Systems Diverse +0,35% 37,050 USD +0,13 4.523,82
FLOWSERVE Technologie +0,43% 48,100 USD +0,21 5.621,78
FLUOR CORP Industrie -0,72% 44,980 USD -0,33 5.625,96
FMC Corp. Diverse -0,09% 75,250 USD -0,07 9.022,80
FOOT LOCKER Handel +0,26% 59,820 USD +0,16 7.023,66
Ford Kraftfahrzeugindustrie +0,64% 10,930 USD +0,07 38.171,80
FORTIVE CORPORATI... Diverse -0,20% 63,510 USD -0,13 19.654,73
FORTUNE BRANDS HO... -0,50% 62,850 USD -0,32 8.650,90
FRANKLIN RESOURCE... Finanzsektor 0,00% 41,700 USD 0,00 20.942,01
Freeport-McMoRan Energie / Rohstoffe -0,25% 11,670 USD -0,03 15.087,35
ARTHUR J. GALLAGH... Finanzsektor -0,74% 57,120 USD -0,43 9.174,04
GAP Konsumgüter +1,81% 22,420 USD +0,40 7.943,37
Garmin Technologie +0,61% 52,400 USD +0,32 8.840,29
GARTNER INC Technologie -0,13% 117,720 USD -0,16 9.524,62
GENERAL DYNAMICS ... Transport / Verkehr +0,57% 202,240 USD +1,15 54.720,57
General Electric Technologie -0,14% 27,450 USD -0,04 214.712,91
GENERAL MILLS Konsumgüter +0,86% 57,320 USD +0,49 29.546,44
General Motors Kraftfahrzeugindustrie +1,44% 33,070 USD +0,47 44.326,28
GENUINE PARTS Kraftfahrzeugindustrie +2,10% 93,280 USD +1,92 12.301,07
GGP INC. Diverse -4,39% 22,650 USD -1,04 17.916,08
Gilead Sciences Chemie / Pharma -0,09% 64,500 USD -0,06 75.597,16
GLOBAL PAYMENTS -0,56% 91,850 USD -0,52 12.530,79
Goldman Sachs Finanzsektor +0,47% 223,530 USD +1,06 78.522,84
GOODYEAR TIRE Kraftfahrzeugindustrie +1,81% 32,600 USD +0,58 7.344,09
WW GRAINGER Diverse -1,58% 173,580 USD -2,79 9.070,46
H&R BLOCK Finanzsektor +0,19% 26,110 USD +0,05 4.839,52
HALLIBURTON COMPA... Energie / Rohstoffe +0,77% 45,760 USD +0,35 35.455,07
HANESBRANDS Konsumgüter +1,97% 20,700 USD +0,40 6.744,15
HARLEY DAVIDSON Kraftfahrzeugindustrie +0,88% 52,320 USD +0,46 8.193,60
HARRIS CORP Telekommunikation -0,44% 110,560 USD -0,49 12.059,23
THE HARTFORD FINA... Finanzsektor -0,98% 49,230 USD -0,49 16.180,69
Hasbro Konsumgüter +0,03% 104,210 USD +0,04 11.654,82
HCA HOLDINGS INC. Chemie / Pharma -0,49% 82,700 USD -0,41 27.147,70
HCP INC. Diverse -0,98% 31,230 USD -0,31 13.092,50
HELMERICH & PAYNE... Energie / Rohstoffe -0,22% 53,670 USD -0,12 5.213,19
Henry Schein Chemie / Pharma -0,31% 182,680 USD -0,58 12.977,84
HERSHEY FOODS Konsumgüter +0,56% 115,960 USD +0,65 15.787,12
HESS CORPORATION Energie / Rohstoffe +0,71% 48,140 USD +0,34 13.692,83
HEWLETT PACKARD E... Informationstechnologie -0,05% 18,830 USD -0,01 28.067,24
HOLOGIC, INC. Diverse -0,34% 43,350 USD -0,15 10.860,21
Home Depot Handel -0,99% 154,900 USD -1,56 166.721,48
HONEYWELL INTERNA... Diverse -0,37% 133,250 USD -0,50 90.748,00
HORMEL FOODS Konsumgüter -0,03% 33,120 USD -0,01 15.672,89
HOST HOTELS & RES... Medien / Entertainment -0,11% 18,070 USD -0,02 11.959,55
HP INC. Technologie +0,54% 18,470 USD +0,10 28.290,79
HUMANA Finanzsektor 0,00% 232,250 USD +0,02 29.987,58
J.B. HUNT TRANSPO... Diverse -0,52% 84,540 USD -0,45 8.318,84
HUNTINGTON BANCSH... Finanzsektor -0,07% 12,860 USD -0,01 12.508,14
IDEXX LABS Chemie / Pharma +0,09% 167,560 USD +0,16 13.211,02
ILLINOIS TOOL Industrie -0,09% 140,370 USD -0,13 43.384,57
Illumina Chemie / Pharma +1,23% 175,910 USD +2,15 23.009,14
INCYTE CORPORATIO... Chemie / Pharma -2,91% 134,380 USD -4,03 22.705,12
INGERSOLL-RAND PL... Industrie +0,04% 89,350 USD +0,04 20.466,65
Intel Technologie 0,00% 36,260 USD 0,00 153.448,78
INTERCONTINENTAL ... Informationstechnologie -0,14% 60,350 USD -0,09 31.968,51
IBM Technologie -0,46% 152,490 USD -0,71 129.046,42
INTERNATIONAL PAP... Industrie +0,49% 52,420 USD +0,26 19.285,22
INTERPUBLIC GRP Medien / Entertainment -0,04% 24,690 USD -0,01 8.727,98
INTERNATIONAL FLA... Handel +0,02% 138,440 USD +0,03 9.781,48
Intuit Software +0,14% 138,560 USD +0,20 31.965,72
Intuitive Surgica... Chemie / Pharma +0,30% 910,360 USD +2,79 31.602,35
INVESCO LTD Finanzsektor +0,15% 32,000 USD +0,05 11.648,39
IRON MOUNTAIN Diverse +0,25% 35,170 USD +0,09 8.310,79
J.M. SMUCKER CO. Konsumgüter +0,13% 128,170 USD +0,17 13.352,64
JACOBS ENG Industrie +0,13% 52,660 USD +0,07 5.673,76
Johnson & Johnson Konsumgüter -0,47% 126,920 USD -0,61 307.336,67
JOHNSON CONTROLS ... Technologie -0,30% 42,030 USD -0,13 35.276,62
JPMorgan Finanzsektor +0,01% 85,360 USD +0,01 271.972,68
JUNIPER NETWORKS ... Telekommunikation -0,40% 29,320 USD -0,12 9.997,17
KANSAS CITY STHN Transport / Verkehr +3,09% 95,950 USD +2,88 9.106,85
KELLOGG Konsumgüter -0,08% 72,620 USD -0,06 22.758,47
KEYCORP Finanzsektor -0,82% 17,990 USD -0,15 17.642,44
KIMBERLY-CLARK Industrie +0,08% 129,510 USD +0,11 41.126,16
KIMCO REALTY CORP... Handel -1,79% 18,030 USD -0,33 6.866,38
KINDER MORGAN Energie / Rohstoffe -0,87% 19,250 USD -0,17 38.449,04
Kla-Tencor Technologie -0,10% 104,740 USD -0,11 14.614,58
KOHL'S CORP. Handel -0,36% 38,730 USD -0,14 5.972,40
KRAFT HEINZ COMPA... Konsumgüter +0,19% 92,990 USD +0,18 101.207,87
KROGER Konsumgüter +0,71% 29,450 USD +0,21 24.045,94
L BRANDS INC. Konsumgüter +0,47% 50,510 USD +0,24 12.870,80
L-3 COMMUNICATION... Informationstechnologie -0,50% 167,140 USD -0,85 11.645,71
LABORATORY CORP O... Chemie / Pharma -1,19% 140,100 USD -1,70 12.848,02
Lam Research Technologie +0,79% 155,120 USD +1,22 22.233,48
LEGGETT & PLATT, ... Diverse -0,07% 52,080 USD -0,04 6.164,94
LENNAR Bauindustrie -0,38% 51,530 USD -0,20 9.366,39
LEUCADIA NATIONAL... Diverse -0,32% 24,620 USD -0,08 7.925,85
LEVEL 3 COMMUNICA... Technologie -0,33% 59,470 USD -0,20 19.228,50
LINCOLN NATIONAL ... Finanzsektor -0,91% 64,950 USD -0,60 13.032,90
LKQ CORP Kraftfahrzeugindustrie +0,12% 31,550 USD +0,04 8.702,15
LOCKHEED MARTIN C... Transport / Verkehr +0,56% 283,650 USD +1,59 73.342,40
LOEWS CORP Finanzsektor +0,41% 46,880 USD +0,19 14.122,38
LOWE'S COMPANIES ... Bauindustrie -0,51% 80,910 USD -0,42 62.689,47
LYONDELLBASELL IN... Chemie / Pharma +0,07% 80,730 USD +0,06 29.094,06
M&T BANK Finanzsektor -0,62% 160,200 USD -1,00 22.053,30
MACERICH Diverse -2,32% 58,770 USD -1,40 7.454,92
MACY'S INC. Handel +0,34% 23,440 USD +0,08 6.377,47
MALLINCKRODT PLC Chemie / Pharma +5,56% 43,280 USD +2,28 3.846,93
MARATHON OIL Energie / Rohstoffe +0,14% 13,520 USD +0,02 10.281,72
MARATHON PETROLEU... Energie / Rohstoffe +0,70% 52,820 USD +0,37 24.514,35
MARRIOTT INTERNAT... Medien / Entertainment +0,34% 106,900 USD +0,37 36.684,84
MARSH & MCLENNAN ... Diverse -0,20% 76,370 USD -0,16 35.211,64
MARTIN MARIETTA Bauindustrie -0,77% 227,760 USD -1,77 12.762,75
MASCO Bauindustrie -0,35% 37,000 USD -0,13 10.591,40
MASTERCARD INCORP... Finanzsektor -0,23% 121,630 USD -0,29 115.568,57
Mattel Konsumgüter +1,57% 22,530 USD +0,35 6.901,91
MCCORMICK Konsumgüter +0,28% 104,480 USD +0,30 10.585,40
McDonald's Konsumgüter +0,05% 149,860 USD +0,08 109.863,68
MCKESSON CORPORAT... Chemie / Pharma -0,71% 161,200 USD -1,16 30.420,91
MEAD JOHNSON NUTR... Konsumgüter +0,11% 89,290 USD +0,10 14.670,14
MEDTRONIC PLC Chemie / Pharma -0,57% 85,090 USD -0,49 104.224,77
Merck US Chemie / Pharma -0,18% 64,920 USD -0,12 159.674,74
METLIFE INC. (MET... Finanzsektor -0,27% 51,050 USD -0,14 50.036,87
METTLER-TOLEDO IN... Technologie +0,22% 578,400 USD +1,30 13.362,65
MICHAEL KORS HOLD... +0,35% 36,760 USD +0,13 5.342,64
Microchip Technol... Technologie -0,08% 81,700 USD -0,07 14.919,43
Micron Technology Technologie +1,12% 29,760 USD +0,33 29.132,36
Microsoft Software +0,48% 69,960 USD +0,34 488.781,87
MID AMER APART Finanzsektor +0,33% 101,130 USD +0,34 10.277,56
MOHAWK INDS Konsumgüter -0,46% 235,890 USD -1,09 15.687,03
MOLSON COORS BREW... Konsumgüter +1,62% 95,780 USD +1,53 16.690,53
MONDELEZ INTERNAT... Konsumgüter -0,19% 46,440 USD -0,09 63.510,43
MONSANTO COMPANY Chemie / Pharma +0,21% 116,780 USD +0,25 45.747,22
MONSTER BEVERAGE ... Konsumgüter +0,27% 50,900 USD +0,14 25.808,95
MOODY'S CORPORATI... Finanzsektor +0,48% 117,110 USD +0,57 20.046,30
Morgan Stanley Finanzsektor +0,49% 42,840 USD +0,21 71.011,54
MOSAIC Chemie / Pharma +1,13% 23,160 USD +0,26 7.273,46
MOTOROLA SOLUTION... Technologie -0,49% 81,860 USD -0,41 11.972,40
MURPHY OIL Energie / Rohstoffe +0,63% 25,310 USD +0,16 3.907,71
MYLAN NV Chemie / Pharma -0,27% 39,720 USD -0,11 19.049,54
NASDAQ OMX GROUP ... Finanzsektor -0,89% 67,580 USD -0,61 9.987,25
NATIONAL OILWELL ... Energie / Rohstoffe +0,52% 32,770 USD +0,17 11.102,60
NAVIENT CORP +0,62% 14,480 USD +0,09 3.691,45
Netapp Technologie -1,75% 40,240 USD -0,72 10.117,88
Netflix Medien / Entertainment -0,38% 162,430 USD -0,62 62.504,99
NEWELL BRANDS INC... Konsumgüter +0,26% 53,190 USD +0,14 22.990,13
NEWFIELD EXPLORAT... Energie / Rohstoffe +1,34% 33,080 USD +0,44 5.896,14
NEWMONT MINING CO... Energie / Rohstoffe +2,03% 34,110 USD +0,68 16.205,06
NEWS CORP. Medien / Entertainment +1,47% 13,800 USD +0,20 2.464,79
NEWS CORP. Medien / Entertainment +1,58% 13,420 USD +0,21 4.569,01
NEXTERA ENERGY IN... Versorger 0,00% 140,710 USD +0,01 58.945,03
NIELSEN HOLDINGS Diverse +0,36% 38,540 USD +0,14 12.320,31
Nike Konsumgüter +0,45% 52,590 USD +0,24 79.150,68
NISOURCE INC. Versorger +0,11% 25,560 USD +0,03 7.397,54
NOBLE ENERGY Energie / Rohstoffe -0,94% 29,450 USD -0,28 11.368,56
NORDSTROM Handel +1,60% 42,470 USD +0,67 6.308,35
NORFOLK SOUTHERN ... Transport / Verkehr +2,13% 122,330 USD +2,56 31.789,37
NORTHERN TRUST Finanzsektor +0,46% 88,690 USD +0,41 18.219,87
NORTHROP GRUMMAN ... Transport / Verkehr +0,18% 256,990 USD +0,47 40.257,65
NRG ENERGY INC Versorger +0,12% 16,470 USD +0,02 4.658,21
NUCOR CORP Industrie -0,37% 58,150 USD -0,22 16.601,08
Nvidia Technologie +2,58% 141,840 USD +3,58 74.247,19
O'Reilly Automoti... Handel +1,89% 248,480 USD +4,63 20.644,68
OCCIDENTAL PETROL... Energie / Rohstoffe +0,47% 61,000 USD +0,29 41.714,14
OMNICOM GROUP INC... Diverse -0,40% 83,260 USD -0,34 17.339,65
ONEOK INC. Energie / Rohstoffe +0,05% 51,690 USD +0,03 9.758,12
Oracle Software +0,13% 45,260 USD +0,06 167.299,72
Paccar Kraftfahrzeugindustrie -0,09% 62,630 USD -0,06 19.653,67
Parker Hannifin Industrie +0,13% 159,260 USD +0,22 18.979,38
PATTERSON COMPANI... Chemie / Pharma -1,81% 43,940 USD -0,81 3.819,06
Paychex Diverse +0,28% 59,280 USD +0,17 19.116,94
Paypal Finanzsektor +0,51% 51,190 USD +0,26 55.279,85
PENTAIR PLC. Versorger -0,45% 66,250 USD -0,30 10.803,56
PEOPLE'S UNITED F... Finanzsektor +0,11% 16,870 USD +0,02 5.197,99
PEPSICO INC. Konsumgüter +0,32% 117,910 USD +0,38 150.662,21
PERKINELMER Technologie 0,00% 62,800 USD 0,00 6.183,46
PERRIGO COMPANY P... Chemie / Pharma -2,64% 69,950 USD -1,90 8.974,52
Pfizer Chemie / Pharma -0,06% 32,140 USD -0,02 174.566,15
PG & E CORP. Versorger +0,11% 67,370 USD +0,08 30.800,85
PHILIP MORRIS INT... Konsumgüter +0,29% 119,830 USD +0,35 166.325,92
PHILLIPS 66 Energie / Rohstoffe +0,02% 77,440 USD +0,02 35.757,91
PINNACLE WEST CAP... Versorger -0,06% 87,400 USD -0,06 8.723,60
PIONEER NATURAL R... Energie / Rohstoffe +0,96% 170,240 USD +1,62 25.907,50
PNC FINL SVC Finanzsektor -0,10% 121,320 USD -0,13 52.524,73
PPG INDUSTRIES Chemie / Pharma +0,30% 107,240 USD +0,33 24.584,20
PPL CORP. Technologie -0,10% 39,860 USD -0,04 24.366,58
PRAXAIR Chemie / Pharma +0,03% 131,970 USD +0,04 33.696,48
Priceline.Com Medien / Entertainment +0,18% 1.863,900 USD +3,47 82.036,52
PRINCIPAL FINANCI... Finanzsektor +0,14% 62,750 USD +0,09 16.181,15
Procter & Gamble Konsumgüter +0,44% 87,250 USD +0,39 208.299,77
PROGRESSIVE CORP Finanzsektor +0,07% 42,300 USD +0,03 21.987,06
PROLOGIS Diverse -0,19% 55,790 USD -0,11 26.470,66
PRUDENTIAL FINANC... Finanzsektor -0,89% 105,070 USD -0,95 40.328,35
PUBLIC SERVICE EN... Versorger -0,24% 44,430 USD -0,11 20.111,67
PUBLIC STORAGE Diverse -0,32% 216,390 USD -0,70 33.657,05
PULTE CORPORATION Bauindustrie -0,21% 22,840 USD -0,05 6.448,01
PVH CORP Konsumgüter -1,57% 105,290 USD -1,69 7.348,29
QORVO INC Technologie -1,25% 77,840 USD -0,99 8.852,46
Qualcomm Informationstechnologie -0,62% 57,520 USD -0,36 75.968,00
QUANTA SERVICES Bauindustrie +0,19% 31,070 USD +0,06 4.130,26
QUEST DIAG Chemie / Pharma -0,14% 107,980 USD -0,16 13.220,13
RALPH LAUREN CORP Konsumgüter -0,61% 66,110 USD -0,41 3.259,89
RANGE RESOURCES Energie / Rohstoffe +1,72% 24,200 USD +0,41 5.360,72
RAYMOND JAMES FIN... Finanzsektor +0,05% 73,680 USD +0,04 9.495,13
RAYTHEON COMPANY Transport / Verkehr +0,11% 163,300 USD +0,19 42.779,11
REALTY INCOME Diverse +0,05% 55,180 USD +0,03 13.482,30
RED HAT Software -0,21% 88,580 USD -0,19 14.090,82
REGENCY CENTER -0,76% 62,000 USD -0,48 9.434,37
Regeneron Chemie / Pharma -0,11% 455,170 USD -0,53 42.397,21
REGIONS FINANCIAL... Finanzsektor -1,05% 14,130 USD -0,15 15.196,51
REPUBLIC SERVICES... Versorger +0,36% 63,070 USD +0,23 19.079,63
REYNOLDS AMERICAN Konsumgüter +0,32% 66,980 USD +0,22 85.508,03
ROBERT HALF INTL Diverse -0,52% 45,900 USD -0,24 5.223,42
ROCKWELL AUTOMATI... Technologie +0,01% 159,280 USD +0,02 18.362,08
ROCKWELL COLLINS Technologie +0,36% 107,300 USD +0,39 15.588,92
ROPER INDUST Technologie +0,14% 227,080 USD +0,33 20.731,97
Ross Stores Handel +0,82% 63,520 USD +0,52 22.271,65
ROYAL CARIBBEAN C... Transport / Verkehr +0,74% 111,080 USD +0,82 21.374,71
RYDER SYSTEM INC. Transport / Verkehr -1,55% 65,810 USD -1,04 3.147,89
S&P GLOBAL INC Medien / Entertainment -0,34% 140,210 USD -0,48 32.339,73
SALESFORCE.COM IN... Software -0,48% 90,830 USD -0,44 57.806,95
SCANA Versorger +0,01% 67,860 USD +0,01 8.677,04
SCHLUMBERGER LIMI... Energie / Rohstoffe +1,00% 70,090 USD +0,70 87.258,17
SCRIPPS NETWORKS ... Technologie -0,31% 66,700 USD -0,21 5.723,29
Seagate Technologie -1,34% 42,530 USD -0,58 11.361,06
SEALED AIR Industrie +0,74% 44,550 USD +0,33 7.804,81
SEMPRA ENERGY Energie / Rohstoffe -0,06% 114,480 USD -0,07 25.691,29
SHERWIN WILLIAMS Chemie / Pharma +0,25% 334,950 USD +0,86 27.908,48
SIGNET JEWELERS L... Handel -1,96% 49,310 USD -0,99 3.013,21
SIMON PROPERTY GR... Diverse -2,14% 157,260 USD -3,44 44.998,96
SKYWORKS SOLUTION... Technologie -0,14% 105,890 USD -0,15 17.517,26
SL GREEN RLTY Diverse -0,79% 101,840 USD -0,82 9.273,25
SNAP-ON INCORPORA... Diverse +0,31% 160,710 USD +0,51 8.332,28
SOUTHERN COMPANY Diverse -0,09% 50,450 USD -0,05 44.703,72
SOUTHWEST AIRLINE... Transport / Verkehr -0,41% 60,670 USD -0,25 32.821,74
STANLEY BLACK & D... Industrie +0,32% 136,790 USD +0,44 18.730,47
Staples Handel -0,88% 8,980 USD -0,08 5.242,17
Starbucks Konsumgüter +0,63% 63,300 USD +0,40 82.714,14
STATE STREET Finanzsektor -0,18% 81,990 USD -0,15 27.599,13
Stericycle Chemie / Pharma -1,13% 82,400 USD -0,95 6.277,71
STRYKER Chemie / Pharma +0,29% 141,270 USD +0,42 47.241,44
SUNTRUST BANKS Finanzsektor +0,07% 54,320 USD +0,04 23.496,83
Symantec Software -1,13% 29,610 USD -0,34 16.107,57
SYNCHRONY FINANCI... Finanzsektor +0,51% 27,370 USD +0,14 20.015,13
SYNOPSYS INC. Software +1,14% 74,370 USD +0,84 10.077,50
SYSCO Konsumgüter +0,27% 54,430 USD +0,15 26.063,15
T. ROWE PRICE GP Finanzsektor +0,05% 69,700 USD +0,04 15.045,53
TARGET CORP. Handel +0,36% 54,400 USD +0,20 27.068,86
TE CONNECTIVITY L... Software -0,20% 78,010 USD -0,16 24.779,15
TECHNIPFMC PLC Energie / Rohstoffe -1,05% 29,070 USD -0,31 12.135,47
TEGNA INC Medien / Entertainment +1,51% 24,070 USD +0,36 4.625,77
TERADATA CORP Finanzsektor -0,86% 28,600 USD -0,25 3.349,18
TESORO CORPORATIO... Energie / Rohstoffe -0,87% 83,460 USD -0,74 8.775,42
TEXAS INSTRUMENTS... Technologie +0,40% 81,120 USD +0,33 72.286,10
TEXTRON Diverse -0,02% 48,160 USD -0,01 11.534,32
Disney Medien / Entertainment +1,06% 108,410 USD +1,14 154.361,81
THERMO FISHER SCI... Diverse +0,30% 173,420 USD +0,52 60.700,83
TIFFANY & CO Handel +0,41% 86,180 USD +0,36 9.611,02
Time Warner Medien / Entertainment +0,10% 99,070 USD +0,10 68.428,02
TJX Konsumgüter +0,21% 75,530 USD +0,16 43.470,19
TORCHMARK CORP Finanzsektor -0,55% 75,230 USD -0,42 7.873,82
TOTAL SYSTEM SERV... Informationstechnologie -0,10% 59,580 USD -0,06 9.809,94
TRACTOR SUPPLY CO... Handel +0,91% 54,880 USD +0,50 6.422,14
TRANSDIGM GROUP I... Transport / Verkehr -0,98% 264,410 USD -2,62 12.700,04
TRANSOCEAN LTD. Energie / Rohstoffe -0,93% 9,560 USD -0,09 3.330,35
Travelers Compani... Finanzsektor -0,04% 123,660 USD -0,06 30.934,34
Tripadvisor Medien / Entertainment -1,88% 39,070 USD -0,75 4.590,06
21ST CENTURY FOX Medien / Entertainment -1,09% 27,030 USD -0,30 25.907,94
TYSON FOODS INC. Konsumgüter +0,41% 58,340 USD +0,24 15.042,60
U.S. BANCORP INC. Finanzsektor -0,63% 51,440 USD -0,33 78.101,13
UDR INC. Diverse +0,07% 38,330 USD +0,03 9.169,83
ULTA BEAUTY INC. Konsumgüter +3,19% 302,400 USD +9,36 16.809,34
UNDER ARMOUR INC +0,33% 18,070 USD +0,06 3.576,12
UNDER ARMOUR INC +1,02% 19,690 USD +0,20 3.253,26
UNION PACIFIC COR... Transport / Verkehr +1,35% 110,570 USD +1,47 80.706,46
UNITED CONTINENTA... Transport / Verkehr -0,19% 81,250 USD -0,16 22.510,09
UPS Transport / Verkehr -0,06% 105,870 USD -0,07 82.218,04
UNITED RENTALS Diverse -0,20% 111,170 USD -0,23 8.405,96
United Technologi... Industrie -0,32% 121,850 USD -0,40 88.163,34
UnitedHealth Grou... Chemie / Pharma -0,30% 177,500 USD -0,55 151.185,39
UNIVERSAL HEALTH Chemie / Pharma -1,05% 116,070 USD -1,24 9.284,82
UNUM GROUP Finanzsektor -0,77% 45,050 USD -0,35 9.198,38
VF Konsumgüter +0,97% 53,710 USD +0,52 19.243,56
VALERO ENERGY COR... Versorger -1,17% 62,450 USD -0,74 24.988,44
VARIAN MEDICAL SY... Chemie / Pharma +0,15% 97,870 USD +0,15 8.048,99
VENTAS Diverse -0,98% 66,580 USD -0,66 21.139,38
Verisign Informationstechnologie -0,58% 90,140 USD -0,53 8.314,05
VERISK ANALYTICS ... Finanzsektor -0,77% 80,550 USD -0,63 12.029,23
Verizon Telekommunikation +0,02% 45,320 USD +0,01 172.017,79
Vertex Pharmaceut... Chemie / Pharma +1,11% 119,920 USD +1,32 26.640,63
VIACOM INC. Medien / Entertainment +0,60% 35,130 USD +0,21 10.925,27
Visa Finanzsektor -0,38% 94,670 USD -0,37 158.474,97
VORNADO REALTY TR... Finanzsektor -0,46% 92,520 USD -0,43 15.673,30
VULCAN MATERIALS ... Bauindustrie -1,03% 126,430 USD -1,32 14.949,01
Wal-Mart Handel -0,22% 78,130 USD -0,18 213.062,64
WALGREENS BOOTS A... Konsumgüter +0,61% 81,250 USD +0,50 78.726,53
WASTE MANAGEMENT Versorger +0,37% 71,840 USD +0,27 28.396,52
WATERS Technologie -0,29% 178,070 USD -0,53 12.751,43
WEC ENERGY GROUP Versorger -0,04% 62,450 USD -0,03 17.632,55
WELLS FARGO & COM... Finanzsektor -0,70% 52,410 USD -0,37 235.209,92
WELLTOWER INC Diverse -0,86% 72,530 USD -0,63 23.761,34
WESTERN DIGITAL C... Technologie +0,82% 90,010 USD +0,74 22.870,91
WESTERN UNION Finanzsektor -1,24% 19,070 USD -0,24 8.040,45
WESTROCK CO. Kraftfahrzeugindustrie -0,25% 55,150 USD -0,14 12.389,81
WEYERHAEUSER COMP... Diverse -0,48% 33,010 USD -0,16 22.207,46
WHIRLPOOL CORP. Konsumgüter -0,70% 179,130 USD -1,27 11.854,97
Whole Foods Marke... Handel -0,56% 35,120 USD -0,20 10.001,51
THE WILLIAMS COMP... Energie / Rohstoffe -0,56% 29,690 USD -0,17 21.948,72
WILLIS TOWERS WAT... Finanzsektor +0,13% 145,000 USD +0,20 17.538,60
WYNDHAM WORLDWIDE... Medien / Entertainment +0,53% 99,630 USD +0,53 9.301,93
Wynn Resorts Medien / Entertainment +1,03% 125,730 USD +1,29 11.451,35
XCEL ENERGY INC. Versorger +0,08% 47,300 USD +0,04 21.488,03
XEROX CORP. Technologie +0,14% 7,000 USD +0,01 6.366,72
Xilinx Technologie +0,64% 65,850 USD +0,42 14.612,65
XL GROUP LTD Finanzsektor -0,13% 43,300 USD -0,06 10.128,31
XYLEM INC. Technologie -1,38% 51,410 USD -0,72 8.266,27
Yahoo Informationstechnologie +0,13% 50,670 USD +0,07 43.313,15
YUM! BRANDS Konsumgüter -0,05% 72,090 USD -0,04 22.462,97
ZIMMER HOLDINGS I... Chemie / Pharma -0,05% 119,230 USD -0,07 21.510,24
ZIONS BANCORP Finanzsektor -1,05% 40,450 USD -0,43 7.333,22
ZOETIS INC Chemie / Pharma +0,04% 62,610 USD +0,03 27.492,86
Welche Aktie ist die beste im S&P 500? Der OnVista Aktien-Finder liefert die Antwort! Vergleichen Sie alle Einzelwerte des S&P 500 anhand einer Vielzahl von Kennzahlen!