AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte S&P 500

WKN
A0AET0A0AET0
Land
USA
ISIN
US78378X1072US78378X1072
Familie
Standard & Poor's
•
5.222,68 Pkt.
+8,60 Pkt.+0,16 %
• Citi Indikation
5.216,66 Pkt.
+0,09 Pkt.+0,00 %
• UBS Indikation
5.221,25 Pkt.
+8,25 Pkt.+0,16 %

S&P 500 Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
98,930 USD
NYSE ·
+1,64 %+1,60 USD13,971,063,34 %51 Mrd. EUR
Abbott Laboratories
WKN 850103
104,740 USD
NYSE ·
+0,07 %+0,07 USD30,281,892,02 %169 Mrd. EUR
AbbVie
WKN A1J84E
160,750 USD
NYSE ·
+0,22 %+0,35 USD29,411,083,89 %263 Mrd. EUR
Accenture
WKN A0YAQA
306,330 USD
NYSE ·
-0,09 %-0,28 USD26,762,291,64 %179 Mrd. EUR
Adobe Systems
WKN 871981
482,290 USD
Nasdaq ·
-0,07 %-0,36 USD40,911,230,00 %200 Mrd. EUR
AES Corp
WKN 882177
19,940 USD
NYSE ·
-0,25 %-0,05 USD11,441,903,60 %13 Mrd. EUR
AFLAC
WKN 853081
86,080 USD
NYSE ·
+0,82 %+0,70 USD12,38-656,512,28 %45 Mrd. EUR
Agilent Technologies
WKN 929138
149,760 USD
NYSE ·
+3,18 %+4,62 USD29,492,720,66 %41 Mrd. EUR
Airbnb
WKN A2QG35
146,320 USD
Nasdaq ·
-0,50 %-0,73 USD36,212,460,00 %60 Mrd. EUR
Air Products & Chemicals
WKN 854912
250,550 USD
NYSE ·
-0,02 %-0,06 USD20,391,872,87 %52 Mrd. EUR
Akamai Technologies
WKN 928906
91,190 USD
Nasdaq ·
-11,00 %-11,27 USD23,841,520,00 %13 Mrd. EUR
Albemarle
WKN 890167
129,620 USD
NYSE ·
-2,94 %-3,93 USD26,510,341,27 %14 Mrd. EUR
Alexandria Real Est. Equ.
WKN 907179
121,590 USD
NYSE ·
+0,87 %+1,05 USD36,987,114,25 %20 Mrd. EUR
Align Technology
WKN 590375
271,700 USD
Nasdaq ·
-3,10 %-8,69 USD39,521,760,00 %19 Mrd. EUR
Allegion
WKN A1W869
125,990 USD
NYSE ·
+0,25 %+0,32 USD18,921,941,53 %10 Mrd. EUR
Alliant Energy Co.
WKN 855870
51,330 USD
Nasdaq ·
-0,72 %-0,37 USD16,852,443,71 %12 Mrd. EUR
Allstate Corp
WKN 886429
172,710 USD
NYSE ·
+0,73 %+1,25 USD12,810,452,20 %42 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
168,650 USD
Nasdaq ·
-0,77 %-1,31 USD22,641,620,19 %919 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
170,290 USD
Nasdaq ·
-0,75 %-1,29 USD22,881,640,19 %889 Mrd. EUR
Altria Group
WKN 200417
44,900 USD
NYSE ·
+0,42 %+0,19 USD8,672,919,11 %72 Mrd. EUR
Amazon
WKN 906866
187,480 USD
Nasdaq ·
-1,07 %-2,02 USD41,921,460,00 %2 Bio. EUR
Amcor
WKN A2PKFL
10,360 USD
NYSE ·
+0,39 %+0,04 USD17,531,154,94 %14 Mrd. EUR
AMD
WKN 863186
151,920 USD
Nasdaq ·
-0,31 %-0,47 USD93,660,910,00 %228 Mrd. EUR
Ameren Corp
WKN 911535
74,400 USD
NYSE ·
-0,49 %-0,37 USD16,012,263,60 %18 Mrd. EUR
American Airlines
WKN A1W97M
14,400 USD
Nasdaq ·
-0,55 %-0,08 USD6,630,170,00 %9 Mrd. EUR
American Electric Power
WKN 850222
91,610 USD
Nasdaq ·
+0,73 %+0,66 USD16,162,473,96 %45 Mrd. EUR
American Express
WKN 850226
242,300 USD
NYSE ·
+1,32 %+3,16 USD18,221,231,17 %162 Mrd. EUR
American International Group
WKN A0X88Z
80,110 USD
NYSE ·
+0,29 %+0,23 USD11,260,951,94 %49 Mrd. EUR
American Tower Corp
WKN A1JRLA
184,490 USD
NYSE ·
-1,01 %-1,88 USD26,03224,533,59 %80 Mrd. EUR
American Water Works
WKN A0NJ38
135,500 USD
NYSE ·
+0,83 %+1,12 USD25,353,052,26 %24 Mrd. EUR
Ameriprise Financial
WKN A0F55S
433,550 USD
NYSE ·
+0,82 %+3,52 USD12,352,071,36 %40 Mrd. EUR
AMETEK
WKN 908668
170,800 USD
NYSE ·
+0,53 %+0,90 USD28,202,510,64 %37 Mrd. EUR
Amgen
WKN 867900
310,150 USD
Nasdaq ·
-0,87 %-2,71 USD33,641,263,02 %154 Mrd. EUR
Amphenol 'A'
WKN 882749
127,570 USD
NYSE ·
-0,03 %-0,04 USD36,153,090,70 %71 Mrd. EUR
Analog Devices
WKN 862485
207,190 USD
Nasdaq ·
+1,17 %+2,40 USD71,361,191,79 %95 Mrd. EUR
Ansys
WKN 901492
328,250 USD
Nasdaq ·
+0,31 %+1,00 USD53,692,240,00 %27 Mrd. EUR
Aon PLC A
WKN A2P2JR
293,100 USD
NYSE ·
+1,92 %+5,52 USD20,701,310,92 %59 Mrd. EUR
Apache
WKN A2QQVE
30,380 USD
Nasdaq ·
-1,62 %-0,50 USD6,730,663,14 %10 Mrd. EUR
Apple
WKN 865985
183,050 USD
Nasdaq ·
-0,69 %-1,27 USD27,803,080,54 %3 Bio. EUR
Applied Materials
WKN 865177
209,730 USD
Nasdaq ·
+1,65 %+3,40 USD24,622,150,60 %162 Mrd. EUR
Aptiv
WKN A1JPLB
82,780 USD
NYSE ·
-1,09 %-0,91 USD16,690,430,08 %21 Mrd. EUR
Arch Capital Group
WKN 590336
100,050 USD
Nasdaq ·
+0,42 %+0,42 USD10,837,870,00 %35 Mrd. EUR
Archer Daniels Mid
WKN 854161
62,980 USD
NYSE ·
+0,86 %+0,54 USD10,997,773,18 %29 Mrd. EUR
Arista Networks
WKN A11099
314,030 USD
NYSE ·
+6,07 %+17,96 USD43,782,740,00 %91 Mrd. EUR
Arthur J Gallagher & Co.
WKN 869761
250,820 USD
NYSE ·
+1,32 %+3,26 USD32,602,130,98 %51 Mrd. EUR
Assurant
WKN A0BLRP
176,500 USD
NYSE ·
-1,56 %-2,79 USD11,671,251,64 %9 Mrd. EUR
AT&T
WKN A0HL9Z
17,170 USD
NYSE ·
-0,06 %-0,01 USD8,211,656,53 %114 Mrd. EUR
Atmos Energy
WKN 868746
117,180 USD
NYSE ·
-2,10 %-2,51 USD18,172,922,69 %16 Mrd. EUR
Autodesk
WKN 869964
217,770 USD
Nasdaq ·
-0,39 %-0,86 USD51,061,320,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
246,860 USD
Nasdaq ·
+0,70 %+1,72 USD26,582,832,12 %94 Mrd. EUR