Aktie • Sonstige Technologie
Alle Kurse zu OC Oerlikon
- WKN
- 863037
- ISIN
- CH0000816824
- Land
- Schweiz 🇨🇭
- Ticker
- OERL • OBH
- WKN
- 863037
- Land
- Schweiz 🇨🇭
- ISIN
- CH0000816824
- Ticker
- OERL • OBH
•
4,906 CHF
+0,042 CHF+0,86 %
Geld
4,896 CHF
(2.680 Stk.)
Brief
4,906 CHF
(7.459 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 5,085 EUR +0,040 EUR · +0,79 % gestern, 19:50:08 · unbekannt | |||||
Swiss Exchange verzögert | 4,906 CHF +0,042 CHF · +0,86 % gestern, 17:31:54 · 598 Stk. | |||||
Nasdaq OTC verzögert | 4,364 USD -0,754 USD · -14,73 % 03.05.2024, 20:41:28 · 91 Stk. | |||||
Baader Bank Echtzeit | 5,150 EUR +0,050 EUR · +0,98 % gestern, 17:30:05 · unbekannt | |||||
London Trade Rep. verzögert | 4,928 CHF +0,063 CHF · +1,30 % gestern, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu OC Oerlikon
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,900 CHF | 4,950 CHF | 4,880 CHF | 4,898 CHF | 309.553 Stk. | |
| 4,906 CHF | 5,000 CHF | 4,858 CHF | 5,000 CHF | 523.992 Stk. | |
| 4,962 CHF | 5,050 CHF | 4,944 CHF | 4,996 CHF | 615.857 Stk. | |
| 4,950 CHF | 5,020 CHF | 4,950 CHF | 5,000 CHF | 453.974 Stk. | |
| 5,030 CHF | 5,080 CHF | 5,015 CHF | 5,045 CHF | 289.629 Stk. | |
| 5,035 CHF | 5,090 CHF | 5,030 CHF | 5,040 CHF | 358.701 Stk. | |
| 5,000 CHF | 5,025 CHF | 4,854 CHF | 4,854 CHF | 449.108 Stk. | |
| 4,826 CHF | 4,934 CHF | 4,652 CHF | 4,918 CHF | 300.215 Stk. | |
| 4,920 CHF | 5,025 CHF | 4,912 CHF | 5,005 CHF | 696.943 Stk. | |
| 5,000 CHF | 5,000 CHF | 4,878 CHF | 4,924 CHF | 601.447 Stk. | |
| 4,898 CHF | 4,908 CHF | 4,800 CHF | 4,866 CHF | 697.377 Stk. | |
| 4,800 CHF | 4,900 CHF | 4,800 CHF | 4,856 CHF | 236.473 Stk. | |
| 4,880 CHF | 4,948 CHF | 4,842 CHF | 4,922 CHF | 279.888 Stk. | |
| 4,918 CHF | 4,920 CHF | 4,818 CHF | 4,884 CHF | 338.267 Stk. | |
| 4,844 CHF | 4,908 CHF | 4,826 CHF | 4,892 CHF | 293.833 Stk. | |
| 4,876 CHF | 4,880 CHF | 4,794 CHF | 4,822 CHF | 396.725 Stk. | |
| 4,884 CHF | 4,898 CHF | 4,780 CHF | 4,870 CHF | 466.178 Stk. | |
| 4,832 CHF | 4,870 CHF | 4,832 CHF | 4,850 CHF | 912.199 Stk. | |
| 4,886 CHF | 4,912 CHF | 4,830 CHF | 4,864 CHF | 639.903 Stk. | |
| 4,864 CHF | 4,944 CHF | 4,814 CHF | 4,906 CHF | 426.669 Stk. |