Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,160 EUR -0,005 EUR · -0,03 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
19,540 EUR +0,390 EUR · +2,04 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,630 EUR +0,360 EUR · +1,87 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Xetra verzögert | 16,640 EUR -0,380 EUR · -2,23 % 19.04.2024, 17:35:42 · 0 Stk. | |||||
NYSE verzögert | 21,330 USD +0,390 USD · +1,86 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 20,990 USD -0,670 USD · -3,09 % 28.05.2024, 15:40:05 · 1.588 Stk. | |||||
LS Exchange Echtzeit | 19,540 EUR +0,390 EUR · +2,04 % 31.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 19,095 EUR +0,200 EUR · +1,06 % 31.05.2024, 15:04:10 · 20 Stk. | |||||
Tradegate Echtzeit | 19,665 EUR +0,335 EUR · +1,73 % 31.05.2024, 22:26:49 · unbekannt | |||||
Berlin Echtzeit | 19,510 EUR +0,275 EUR · +1,43 % 31.05.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,425 EUR +0,190 EUR · +0,99 % 31.05.2024, 19:30:03 · 0 Stk. | |||||
gettex Echtzeit | 19,540 EUR +0,130 EUR · +0,67 % 31.05.2024, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 19,150 EUR +0,070 EUR · +0,37 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,663 EUR +0,333 EUR · +1,72 % 31.05.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,440 USD | 19,890 USD | 18,110 USD | 19,500 USD | 4.580.564 Stk. | |
20,000 USD | 20,300 USD | 19,410 USD | 19,610 USD | 3.217.591 Stk. | |
19,750 USD | 20,790 USD | 19,590 USD | 20,680 USD | 3.180.132 Stk. | |
20,690 USD | 20,970 USD | 20,370 USD | 20,400 USD | 2.438.275 Stk. | |
20,230 USD | 20,505 USD | 20,080 USD | 20,370 USD | 2.114.444 Stk. | |
20,370 USD | 20,680 USD | 20,110 USD | 20,510 USD | 2.023.526 Stk. | |
20,410 USD | 20,750 USD | 20,295 USD | 20,420 USD | 1.333.778 Stk. | |
20,570 USD | 21,080 USD | 20,470 USD | 20,940 USD | 1.929.895 Stk. | |
21,190 USD | 21,560 USD | 21,135 USD | 21,350 USD | 2.142.318 Stk. | |
21,490 USD | 21,720 USD | 21,250 USD | 21,650 USD | 2.641.309 Stk. | |
21,560 USD | 21,665 USD | 21,170 USD | 21,520 USD | 1.826.748 Stk. | |
21,490 USD | 21,980 USD | 21,430 USD | 21,800 USD | 1.669.097 Stk. | |
21,800 USD | 21,850 USD | 21,590 USD | 21,770 USD | 1.238.016 Stk. | |
21,640 USD | 21,880 USD | 21,630 USD | 21,850 USD | 1.525.522 Stk. | |
21,660 USD | 21,980 USD | 21,640 USD | 21,960 USD | 1.437.782 Stk. | |
21,870 USD | 21,885 USD | 21,295 USD | 21,350 USD | 1.679.297 Stk. | |
21,440 USD | 21,470 USD | 20,900 USD | 20,990 USD | 1.043.753 Stk. | |
21,010 USD | 21,160 USD | 20,860 USD | 20,980 USD | 1.190.903 Stk. | |
20,830 USD | 20,910 USD | 20,420 USD | 20,570 USD | 1.447.206 Stk. | |
20,600 USD | 21,010 USD | 20,520 USD | 20,940 USD | 1.782.985 Stk. | |
21,000 USD | 21,420 USD | 20,910 USD | 21,330 USD | 1.980.996 Stk. |