Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,720 EUR -0,120 EUR · -2,48 % 07.06.2024, 15:42:44 · 0 Stk. | ||||||
4,840 EUR -0,020 EUR · -0,41 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 4,900 EUR +0,100 EUR · +2,08 % 07.06.2024, 08:23:41 · 0 Stk. | |||||
London verzögert | 414,400 GBp -9,400 GBp · -2,22 % 07.06.2024, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 5,500 USD +0,300 USD · +5,77 % 06.06.2024, 21:23:21 · 925 Stk. | |||||
Tradegate Echtzeit | 4,920 EUR -0,080 EUR · -1,60 % 07.06.2024, 22:26:59 · unbekannt | |||||
gettex Echtzeit | 4,880 EUR -0,060 EUR · -1,21 % 07.06.2024, 21:43:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,860 EUR -0,080 EUR · -1,62 % 07.06.2024, 22:50:45 · unbekannt | |||||
Berlin Echtzeit | 4,920 EUR -0,080 EUR · -1,60 % 07.06.2024, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,880 EUR -0,080 EUR · -1,61 % 07.06.2024, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 4,940 EUR +0,040 EUR · +0,82 % 07.06.2024, 08:10:29 · 0 Stk. | |||||
Quotrix Echtzeit | 4,960 EUR +0,020 EUR · +0,40 % 06.06.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,920 EUR -0,100 EUR · -1,99 % 07.06.2024, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
343,600 GBp | 352,197 GBp | 332,400 GBp | 334,000 GBp | 2.725.637 Stk. | |
341,800 GBp | 341,920 GBp | 324,400 GBp | 334,600 GBp | 1.428.163 Stk. | |
342,400 GBp | 350,000 GBp | 334,200 GBp | 341,000 GBp | 1.957.726 Stk. | |
343,600 GBp | 343,948 GBp | 333,480 GBp | 337,800 GBp | 1.463.838 Stk. | |
380,000 GBp | 405,000 GBp | 360,800 GBp | 405,000 GBp | 3.777.175 Stk. | |
409,600 GBp | 420,400 GBp | 396,236 GBp | 406,400 GBp | 1.502.583 Stk. | |
407,400 GBp | 418,600 GBp | 400,109 GBp | 417,000 GBp | 992.301 Stk. | |
419,000 GBp | 424,400 GBp | 408,400 GBp | 415,400 GBp | 689.971 Stk. | |
415,800 GBp | 419,000 GBp | 387,133 GBp | 402,000 GBp | 1.344.153 Stk. | |
400,800 GBp | 406,600 GBp | 393,600 GBp | 396,000 GBp | 918.642 Stk. | |
399,600 GBp | 408,800 GBp | 391,200 GBp | 408,600 GBp | 726.104 Stk. | |
408,000 GBp | 411,797 GBp | 397,200 GBp | 398,800 GBp | 573.267 Stk. | |
400,000 GBp | 404,052 GBp | 386,400 GBp | 386,400 GBp | 541.764 Stk. | |
387,800 GBp | 416,000 GBp | 387,800 GBp | 407,400 GBp | 1.291.969 Stk. | |
404,200 GBp | 412,400 GBp | 397,200 GBp | 409,600 GBp | 968.626 Stk. | |
401,400 GBp | 428,000 GBp | 401,400 GBp | 414,400 GBp | 584.273 Stk. | |
415,000 GBp | 427,200 GBp | 413,920 GBp | 414,000 GBp | 385.542 Stk. | |
415,000 GBp | 421,663 GBp | 411,676 GBp | 414,000 GBp | 583.812 Stk. | |
415,000 GBp | 426,700 GBp | 415,000 GBp | 423,800 GBp | 404.133 Stk. | |
424,200 GBp | 424,200 GBp | 408,400 GBp | 414,400 GBp | 378.321 Stk. |