Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 17,130 TRY +0,460 TRY · +2,76 % 07.06.2024, 17:08:21 · 7 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,700 TRY | 20,500 TRY | 18,050 TRY | 20,220 TRY | 2.122.982 Stk. | |
19,960 TRY | 19,960 TRY | 18,770 TRY | 18,870 TRY | 1.410.048 Stk. | |
18,800 TRY | 19,050 TRY | 17,880 TRY | 18,380 TRY | 958.925 Stk. | |
18,380 TRY | 18,860 TRY | 17,500 TRY | 18,150 TRY | 1.144.059 Stk. | |
18,150 TRY | 18,690 TRY | 17,250 TRY | 18,280 TRY | 1.169.222 Stk. | |
18,160 TRY | 19,500 TRY | 17,800 TRY | 18,920 TRY | 1.592.120 Stk. | |
18,770 TRY | 18,770 TRY | 18,080 TRY | 18,360 TRY | 1.217.668 Stk. | |
18,360 TRY | 19,240 TRY | 18,000 TRY | 18,650 TRY | 1.573.407 Stk. | |
19,000 TRY | 19,000 TRY | 18,300 TRY | 18,530 TRY | 973.603 Stk. | |
18,000 TRY | 18,490 TRY | 18,000 TRY | 18,230 TRY | 782.533 Stk. | |
18,220 TRY | 18,930 TRY | 18,000 TRY | 18,060 TRY | 961.895 Stk. | |
18,760 TRY | 19,120 TRY | 18,100 TRY | 18,420 TRY | 1.208.722 Stk. | |
18,450 TRY | 18,750 TRY | 17,550 TRY | 17,710 TRY | 1.169.297 Stk. | |
17,780 TRY | 18,370 TRY | 16,250 TRY | 16,800 TRY | 1.012.626 Stk. | |
16,800 TRY | 17,690 TRY | 16,050 TRY | 17,200 TRY | 975.492 Stk. | |
16,980 TRY | 17,940 TRY | 16,400 TRY | 17,050 TRY | 797.120 Stk. | |
17,050 TRY | 17,300 TRY | 16,250 TRY | 16,400 TRY | 782.557 Stk. | |
16,400 TRY | 16,500 TRY | 15,700 TRY | 15,770 TRY | 995.534 Stk. | |
15,770 TRY | 15,770 TRY | 14,250 TRY | 15,160 TRY | 1.234.234 Stk. | |
14,900 TRY | 16,670 TRY | 14,250 TRY | 16,670 TRY | 1.479.654 Stk. | |
17,060 TRY | 17,960 TRY | 16,990 TRY | 17,130 TRY | 1.655.408 Stk. |