Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,080 EUR +1,010 EUR · +4,38 % 10.05.2024, 08:04:15 · 0 Stk. | ||||||
23,650 EUR -0,120 EUR · -0,50 % gestern, 11:39:58 · 2 Stk. | ||||||
Frankfurt verzögert | 24,090 EUR +0,880 EUR · +3,79 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 25,990 USD -0,400 USD · -1,52 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 24,120 EUR +0,460 EUR · +1,94 % 10.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 24,430 EUR +0,020 EUR · +0,08 % 10.05.2024, 21:43:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,770 EUR -0,340 EUR · -1,41 % 10.05.2024, 22:00:17 · unbekannt | |||||
London verzögert | 37,288 USD -9,402 USD · -20,14 % 28.03.2024, 14:45:54 · 5 Stk. | |||||
Berlin Echtzeit | 24,040 EUR +0,400 EUR · +1,69 % 10.05.2024, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,110 EUR +0,510 EUR · +2,16 % 10.05.2024, 19:30:25 · 0 Stk. | |||||
München Echtzeit | 24,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 24,580 EUR +1,000 EUR · +4,24 % 10.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,110 EUR -0,325 EUR · -1,33 % 10.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,010 USD | 36,150 USD | 34,480 USD | 34,550 USD | 1.186.268 Stk. | |
34,670 USD | 34,670 USD | 32,680 USD | 32,860 USD | 1.309.105 Stk. | |
32,000 USD | 32,183 USD | 30,300 USD | 30,800 USD | 2.278.394 Stk. | |
30,960 USD | 31,140 USD | 29,120 USD | 29,160 USD | 3.063.043 Stk. | |
27,000 USD | 29,250 USD | 26,750 USD | 28,950 USD | 2.956.118 Stk. | |
29,050 USD | 29,450 USD | 27,590 USD | 27,940 USD | 2.078.467 Stk. | |
28,030 USD | 28,350 USD | 27,400 USD | 27,800 USD | 1.792.088 Stk. | |
27,860 USD | 29,000 USD | 27,485 USD | 27,580 USD | 1.991.587 Stk. | |
27,840 USD | 27,960 USD | 26,930 USD | 27,520 USD | 1.800.383 Stk. | |
26,930 USD | 27,140 USD | 26,300 USD | 26,900 USD | 1.133.268 Stk. | |
27,020 USD | 27,939 USD | 26,600 USD | 27,590 USD | 1.337.623 Stk. | |
28,080 USD | 29,010 USD | 27,830 USD | 28,400 USD | 1.459.048 Stk. | |
27,570 USD | 29,370 USD | 27,340 USD | 29,280 USD | 2.596.760 Stk. | |
26,500 USD | 27,490 USD | 24,600 USD | 26,920 USD | 6.513.049 Stk. | |
27,520 USD | 27,580 USD | 25,240 USD | 26,290 USD | 2.019.269 Stk. | |
27,330 USD | 27,922 USD | 26,980 USD | 27,480 USD | 2.385.262 Stk. | |
27,660 USD | 28,250 USD | 27,170 USD | 27,250 USD | 1.389.402 Stk. | |
27,260 USD | 27,485 USD | 25,740 USD | 26,140 USD | 1.603.231 Stk. | |
25,680 USD | 25,865 USD | 25,210 USD | 25,360 USD | 1.662.397 Stk. | |
25,440 USD | 26,875 USD | 25,030 USD | 26,390 USD | 2.613.484 Stk. | |
26,590 USD | 27,400 USD | 25,869 USD | 25,990 USD | 1.248.561 Stk. |