Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,930 USD -0,110 USD · -5,39 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,240 USD | 2,348 USD | 2,107 USD | 2,160 USD | 20.961 Stk. | |
2,220 USD | 2,220 USD | 2,010 USD | 2,035 USD | 21.791 Stk. | |
1,920 USD | 2,310 USD | 1,330 USD | 1,480 USD | 508.163 Stk. | |
1,470 USD | 1,990 USD | 1,470 USD | 1,910 USD | 308.712 Stk. | |
1,750 USD | 2,060 USD | 1,720 USD | 1,830 USD | 90.745 Stk. | |
1,801 USD | 1,940 USD | 1,800 USD | 1,820 USD | 19.839 Stk. | |
1,760 USD | 2,000 USD | 1,760 USD | 1,800 USD | 31.756 Stk. | |
1,770 USD | 2,070 USD | 1,770 USD | 1,900 USD | 48.335 Stk. | |
1,930 USD | 1,950 USD | 1,760 USD | 1,820 USD | 16.708 Stk. | |
1,700 USD | 1,818 USD | 1,680 USD | 1,769 USD | 15.900 Stk. | |
1,795 USD | 1,870 USD | 1,770 USD | 1,800 USD | 20.610 Stk. | |
1,977 USD | 1,977 USD | 1,821 USD | 1,960 USD | 4.820 Stk. | |
2,030 USD | 2,180 USD | 1,800 USD | 2,150 USD | 74.158 Stk. | |
2,210 USD | 2,210 USD | 1,981 USD | 1,990 USD | 27.493 Stk. | |
1,980 USD | 2,100 USD | 1,960 USD | 2,000 USD | 21.109 Stk. | |
1,970 USD | 2,050 USD | 1,865 USD | 2,000 USD | 11.311 Stk. | |
1,920 USD | 1,980 USD | 1,860 USD | 1,870 USD | 9.292 Stk. | |
1,960 USD | 2,358 USD | 1,910 USD | 2,010 USD | 58.619 Stk. | |
1,880 USD | 2,040 USD | 1,880 USD | 1,990 USD | 17.539 Stk. | |
2,270 USD | 2,270 USD | 1,940 USD | 2,040 USD | 13.060 Stk. | |
2,051 USD | 2,150 USD | 1,930 USD | 1,930 USD | 11.539 Stk. |