Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,000 USD -0,120 USD · -10,71 % 17.05.2024, 21:58:42 · 249 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,860 USD | 0,899 USD | 0,850 USD | 0,850 USD | 40.660 Stk. | |
0,860 USD | 1,500 USD | 0,860 USD | 1,260 USD | 158.809 Stk. | |
1,300 USD | 1,370 USD | 0,864 USD | 0,880 USD | 173.506 Stk. | |
0,900 USD | 1,000 USD | 0,900 USD | 0,920 USD | 57.308 Stk. | |
0,915 USD | 0,980 USD | 0,900 USD | 0,930 USD | 51.439 Stk. | |
0,942 USD | 1,230 USD | 0,942 USD | 1,150 USD | 189.961 Stk. | |
1,190 USD | 1,280 USD | 1,120 USD | 1,200 USD | 99.917 Stk. | |
1,200 USD | 1,230 USD | 1,086 USD | 1,100 USD | 56.706 Stk. | |
1,110 USD | 1,240 USD | 1,020 USD | 1,120 USD | 149.187 Stk. | |
1,200 USD | 1,250 USD | 1,130 USD | 1,230 USD | 66.342 Stk. | |
1,230 USD | 1,260 USD | 1,110 USD | 1,170 USD | 62.443 Stk. | |
1,210 USD | 1,215 USD | 1,150 USD | 1,180 USD | 36.209 Stk. | |
1,207 USD | 1,210 USD | 1,120 USD | 1,150 USD | 16.783 Stk. | |
1,120 USD | 1,140 USD | 1,120 USD | 1,120 USD | 7.305 Stk. | |
1,140 USD | 1,170 USD | 1,100 USD | 1,170 USD | 26.246 Stk. | |
1,190 USD | 1,199 USD | 1,010 USD | 1,110 USD | 73.998 Stk. | |
1,060 USD | 1,080 USD | 1,015 USD | 1,050 USD | 70.684 Stk. | |
1,040 USD | 1,061 USD | 0,910 USD | 0,975 USD | 103.284 Stk. | |
0,975 USD | 1,160 USD | 0,973 USD | 1,120 USD | 22.484 Stk. | |
1,090 USD | 1,100 USD | 1,000 USD | 1,000 USD | 34.061 Stk. |