Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,100 USD -0,050 USD · -0,33 % 08.05.2024, 17:47:09 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,740 USD | 15,740 USD | 15,740 USD | 15,740 USD | 100 Stk. | |
15,200 USD | 15,500 USD | 15,200 USD | 15,500 USD | 4.100 Stk. | |
15,200 USD | 15,500 USD | 15,200 USD | 15,200 USD | 8.100 Stk. | |
15,500 USD | 15,500 USD | 15,200 USD | 15,200 USD | 8.227 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 12.300 Stk. | |
15,200 USD | 15,200 USD | 15,200 USD | 15,200 USD | 3.900 Stk. | |
15,150 USD | 15,150 USD | 15,150 USD | 15,150 USD | 112 Stk. | |
15,140 USD | 15,150 USD | 15,140 USD | 15,150 USD | 1.367 Stk. | |
14,900 USD | 15,150 USD | 14,850 USD | 15,150 USD | 1.900 Stk. | |
15,000 USD | 15,150 USD | 15,000 USD | 15,150 USD | 11.748 Stk. | |
15,000 USD | 15,150 USD | 15,000 USD | 15,150 USD | 4.300 Stk. | |
14,950 USD | 15,100 USD | 14,950 USD | 15,100 USD | 800 Stk. | |
14,920 USD | 15,150 USD | 14,920 USD | 15,150 USD | 7.400 Stk. | |
14,890 USD | 15,100 USD | 14,890 USD | 15,100 USD | 272 Stk. |