AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu 1ST SOURCE CORP.

WKN
919913
Land
USA 🇺🇸
ISIN
US3369011032
Ticker
SRCE
• SUZ
• Nasdaq
52,400 USD
+0,160 USD+0,31 %
Geld
50,510 USD
(100 Stk.)
Brief
83,680 USD
(200 Stk.)
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
2,62 %
KGV
10,79
Gewinn pro Aktie
–
Vola 30 Tage
27,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
52,400 USD
+0,160 USD · +0,31 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 1ST SOURCE CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,980 USD49,980 USD48,130 USD48,670 USD76.707 Stk.
49,120 USD49,170 USD48,087 USD48,440 USD89.043 Stk.
47,980 USD48,510 USD47,940 USD48,290 USD96.803 Stk.
48,660 USD48,970 USD48,000 USD48,570 USD57.829 Stk.
48,240 USD48,430 USD47,797 USD47,940 USD48.421 Stk.
48,250 USD48,600 USD47,660 USD47,760 USD49.073 Stk.
47,710 USD48,355 USD47,300 USD47,960 USD55.418 Stk.
47,720 USD50,060 USD47,620 USD50,010 USD106.970 Stk.
49,810 USD50,625 USD49,810 USD50,150 USD44.401 Stk.
50,010 USD51,285 USD50,010 USD50,770 USD42.559 Stk.
50,580 USD50,990 USD50,220 USD50,960 USD41.535 Stk.
51,540 USD51,540 USD50,280 USD51,140 USD65.701 Stk.
50,930 USD51,201 USD48,910 USD49,320 USD87.044 Stk.
49,850 USD50,930 USD49,825 USD50,200 USD61.060 Stk.
50,000 USD50,000 USD49,160 USD49,600 USD71.420 Stk.
49,600 USD51,210 USD49,600 USD50,600 USD35.843 Stk.
50,790 USD51,770 USD50,760 USD51,640 USD42.096 Stk.
52,050 USD52,050 USD51,290 USD51,450 USD43.792 Stk.
51,880 USD52,320 USD51,660 USD51,700 USD47.478 Stk.
51,760 USD52,095 USD51,350 USD51,370 USD37.092 Stk.
50,950 USD51,800 USD50,920 USD51,500 USD38.623 Stk.
51,620 USD52,540 USD51,240 USD52,240 USD47.628 Stk.
52,420 USD52,630 USD51,640 USD52,400 USD40.504 Stk.
Werbung ausblenden