Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,070 USD +0,020 USD · +0,33 % 13.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 USD | 5,260 USD | 4,860 USD | 4,900 USD | 297.497 Stk. | |
4,870 USD | 5,070 USD | 4,870 USD | 4,990 USD | 116.512 Stk. | |
5,030 USD | 5,100 USD | 4,960 USD | 5,100 USD | 134.364 Stk. | |
5,060 USD | 5,380 USD | 5,010 USD | 5,310 USD | 103.381 Stk. | |
5,260 USD | 5,490 USD | 5,150 USD | 5,320 USD | 136.842 Stk. | |
5,250 USD | 5,470 USD | 5,250 USD | 5,400 USD | 61.319 Stk. | |
5,380 USD | 5,540 USD | 5,270 USD | 5,300 USD | 190.841 Stk. | |
5,330 USD | 5,480 USD | 5,320 USD | 5,350 USD | 294.902 Stk. | |
5,340 USD | 5,610 USD | 5,340 USD | 5,600 USD | 203.844 Stk. | |
5,600 USD | 5,970 USD | 5,600 USD | 5,640 USD | 129.703 Stk. | |
5,680 USD | 5,890 USD | 5,650 USD | 5,890 USD | 69.130 Stk. | |
5,840 USD | 6,000 USD | 5,690 USD | 5,720 USD | 109.140 Stk. | |
5,710 USD | 5,880 USD | 5,650 USD | 5,690 USD | 54.634 Stk. | |
5,710 USD | 5,840 USD | 5,610 USD | 5,840 USD | 52.616 Stk. | |
5,880 USD | 5,980 USD | 5,710 USD | 5,740 USD | 47.211 Stk. | |
5,730 USD | 6,020 USD | 5,640 USD | 5,640 USD | 194.940 Stk. | |
5,580 USD | 5,870 USD | 5,568 USD | 5,690 USD | 175.663 Stk. | |
5,690 USD | 5,960 USD | 5,510 USD | 5,880 USD | 111.798 Stk. | |
5,890 USD | 6,033 USD | 5,870 USD | 5,900 USD | 146.428 Stk. | |
5,940 USD | 6,050 USD | 5,920 USD | 6,050 USD | 104.973 Stk. | |
6,050 USD | 6,200 USD | 5,960 USD | 6,070 USD | 113.463 Stk. |