Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,730 USD +0,240 USD · +5,35 % 14.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,970 USD | 5,120 USD | 4,950 USD | 4,985 USD | 393.377 Stk. | |
4,990 USD | 4,990 USD | 4,700 USD | 4,860 USD | 932.484 Stk. | |
4,910 USD | 5,200 USD | 4,870 USD | 5,060 USD | 896.008 Stk. | |
5,010 USD | 5,070 USD | 4,610 USD | 4,640 USD | 714.023 Stk. | |
4,610 USD | 4,760 USD | 4,455 USD | 4,520 USD | 608.644 Stk. | |
4,550 USD | 4,720 USD | 4,345 USD | 4,650 USD | 406.373 Stk. | |
4,650 USD | 4,860 USD | 4,595 USD | 4,630 USD | 292.143 Stk. | |
4,630 USD | 4,739 USD | 4,210 USD | 4,270 USD | 470.298 Stk. | |
4,000 USD | 4,350 USD | 3,440 USD | 4,290 USD | 3.725.775 Stk. | |
4,250 USD | 4,379 USD | 4,135 USD | 4,255 USD | 311.544 Stk. | |
4,190 USD | 4,660 USD | 4,190 USD | 4,590 USD | 668.200 Stk. | |
4,510 USD | 4,615 USD | 4,430 USD | 4,560 USD | 529.272 Stk. | |
4,570 USD | 4,800 USD | 4,540 USD | 4,600 USD | 761.440 Stk. | |
4,670 USD | 4,960 USD | 4,665 USD | 4,930 USD | 568.761 Stk. | |
4,930 USD | 5,130 USD | 4,600 USD | 4,760 USD | 598.347 Stk. | |
4,790 USD | 4,967 USD | 4,750 USD | 4,950 USD | 453.659 Stk. | |
4,990 USD | 5,100 USD | 4,930 USD | 4,960 USD | 363.321 Stk. | |
4,910 USD | 5,070 USD | 4,460 USD | 4,480 USD | 700.476 Stk. | |
4,430 USD | 4,560 USD | 4,325 USD | 4,435 USD | 478.502 Stk. | |
4,470 USD | 4,490 USD | 4,240 USD | 4,380 USD | 403.751 Stk. | |
4,470 USD | 4,598 USD | 4,440 USD | 4,490 USD | 229.945 Stk. | |
4,510 USD | 4,915 USD | 4,500 USD | 4,730 USD | 504.538 Stk. |