Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,000 EUR -0,900 EUR · -5,33 % gestern, 08:07:20 · 0 Stk. |
Nasdaq OTC verzögert | 18,180 USD +0,180 USD · +1,00 % gestern, 21:57:25 · 239 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,609 USD | 17,790 USD | 17,470 USD | 17,750 USD | 74.203 Stk. | |
17,790 USD | 17,868 USD | 17,490 USD | 17,540 USD | 229.442 Stk. | |
17,874 USD | 17,922 USD | 17,700 USD | 17,790 USD | 351.681 Stk. | |
17,550 USD | 17,920 USD | 17,540 USD | 17,730 USD | 1.216.805 Stk. | |
17,990 USD | 18,100 USD | 17,900 USD | 17,960 USD | 653.773 Stk. | |
17,910 USD | 18,060 USD | 17,900 USD | 17,900 USD | 118.338 Stk. | |
17,750 USD | 17,900 USD | 17,710 USD | 17,790 USD | 85.787 Stk. | |
17,700 USD | 18,060 USD | 17,700 USD | 17,901 USD | 137.935 Stk. | |
17,970 USD | 18,300 USD | 17,930 USD | 18,300 USD | 506.485 Stk. | |
18,310 USD | 18,310 USD | 17,980 USD | 18,140 USD | 98.475 Stk. | |
17,940 USD | 18,160 USD | 17,910 USD | 18,110 USD | 84.090 Stk. | |
17,570 USD | 18,330 USD | 17,570 USD | 18,250 USD | 65.711 Stk. | |
18,185 USD | 18,460 USD | 18,185 USD | 18,300 USD | 67.291 Stk. | |
18,280 USD | 18,760 USD | 18,250 USD | 18,260 USD | 45.839 Stk. | |
18,300 USD | 18,300 USD | 17,690 USD | 18,260 USD | 55.999 Stk. | |
17,970 USD | 18,290 USD | 17,940 USD | 18,190 USD | 77.490 Stk. | |
18,040 USD | 18,610 USD | 18,040 USD | 18,500 USD | 43.040 Stk. | |
18,250 USD | 19,000 USD | 18,250 USD | 18,640 USD | 43.801 Stk. | |
18,610 USD | 19,050 USD | 18,610 USD | 18,760 USD | 56.496 Stk. | |
18,750 USD | 18,969 USD | 18,740 USD | 18,892 USD | 41.253 Stk. | |
17,700 USD | 18,140 USD | 17,700 USD | 18,000 USD | 110.710 Stk. | |
17,970 USD | 18,289 USD | 17,940 USD | 18,180 USD | 29.928 Stk. |