AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu 3I INFRASTRUCTURE

WKN
A2LQHH
Land
Großbritannien 🇬🇧
ISIN
JE00BF5FX167
Ticker
3IN
• 2272
•
340,650 GBp
-0,850 GBp-0,25 %
Geld
340,500 GBp
(823 Stk.)
Brief
342,000 GBp
(5.805 Stk.)
Marktkapitalisierung
3,66 Mrd. EUR
Dividendenrendite
3,72 %
KGV
9,06
Gewinn pro Aktie
0,45 EUR
Vola 30 Tage
13,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,880 EUR
-0,060 EUR · -1,52 %
heute, 08:02:34 · 0 Stk.
Frankfurt
verzögert
3,820 EUR
0,000 EUR · 0,00 %
heute, 08:03:15 · 0 Stk.
London
verzögert
340,650 GBp
-0,850 GBp · -0,25 %
heute, 14:38:54 · 1.254 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu 3I INFRASTRUCTURE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
326,000 GBp329,000 GBp325,000 GBp325,500 GBp745.628 Stk.
325,500 GBp326,000 GBp322,500 GBp325,000 GBp1.189.122 Stk.
325,000 GBp325,610 GBp322,500 GBp324,500 GBp406.239 Stk.
322,500 GBp325,320 GBp322,500 GBp324,000 GBp622.490 Stk.
321,500 GBp324,000 GBp320,000 GBp323,000 GBp775.168 Stk.
324,500 GBp325,500 GBp323,500 GBp325,500 GBp488.338 Stk.
325,500 GBp328,000 GBp324,725 GBp328,000 GBp907.254 Stk.
328,000 GBp328,500 GBp326,000 GBp326,000 GBp515.227 Stk.
326,000 GBp328,500 GBp324,000 GBp325,000 GBp716.401 Stk.
325,500 GBp328,343 GBp324,500 GBp326,500 GBp995.438 Stk.
328,000 GBp333,500 GBp326,225 GBp333,500 GBp1.072.013 Stk.
334,000 GBp334,500 GBp329,500 GBp333,000 GBp1.183.764 Stk.
333,000 GBp334,000 GBp331,000 GBp333,500 GBp585.067 Stk.
334,000 GBp335,500 GBp331,000 GBp335,500 GBp472.189 Stk.
335,000 GBp340,000 GBp332,800 GBp338,000 GBp976.044 Stk.
337,500 GBp343,000 GBp337,188 GBp339,000 GBp876.063 Stk.
339,500 GBp348,000 GBp338,000 GBp348,000 GBp933.571 Stk.
348,500 GBp348,500 GBp344,850 GBp346,000 GBp1.389.999 Stk.
346,500 GBp348,500 GBp341,500 GBp341,500 GBp546.107 Stk.
Werbung ausblenden