AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu 3PEAK INC. A YC 1

WKN
A3CRPP
Ticker
688536
ISIN
CNE1000042T2
• Shanghai
90,050 CNY
-1,570 CNY-1,71 %
Geld
90,050 CNY
(1.627 Stk.)
Brief
90,110 CNY
(213 Stk.)
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
90,050 CNY
-1,570 CNY · -1,71 %
gestern, 09:00:06 · 14.681 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu 3PEAK INC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,080 CNY94,290 CNY91,580 CNY91,680 CNY905.319 Stk.
91,640 CNY92,650 CNY90,000 CNY90,220 CNY839.326 Stk.
89,850 CNY92,630 CNY88,250 CNY91,200 CNY1.071.306 Stk.
89,000 CNY91,180 CNY87,140 CNY87,860 CNY1.099.145 Stk.
87,970 CNY91,760 CNY87,970 CNY89,600 CNY1.136.624 Stk.
89,600 CNY92,270 CNY87,690 CNY89,720 CNY1.091.978 Stk.
88,880 CNY89,320 CNY86,100 CNY88,100 CNY1.290.492 Stk.
87,850 CNY90,870 CNY86,660 CNY89,940 CNY893.466 Stk.
90,390 CNY92,300 CNY89,430 CNY91,700 CNY799.048 Stk.
92,000 CNY93,390 CNY90,680 CNY92,440 CNY746.464 Stk.
92,280 CNY93,700 CNY91,000 CNY91,050 CNY744.785 Stk.
89,320 CNY92,490 CNY87,330 CNY91,170 CNY2.589.301 Stk.
90,680 CNY94,440 CNY90,680 CNY93,730 CNY3.082.302 Stk.
92,700 CNY94,820 CNY91,680 CNY92,800 CNY2.310.905 Stk.
94,300 CNY96,660 CNY93,800 CNY94,100 CNY1.362.874 Stk.
94,100 CNY94,600 CNY92,280 CNY92,680 CNY1.042.403 Stk.
92,750 CNY92,750 CNY89,240 CNY89,400 CNY1.253.456 Stk.
89,560 CNY93,120 CNY89,000 CNY91,620 CNY1.515.818 Stk.
92,540 CNY93,110 CNY89,200 CNY90,050 CNY1.477.458 Stk.
Werbung ausblenden