AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu 4D MOLEC. THERAP. -,0001

WKN
A2PS5P
Ticker
FDMT
ISIN
US35104E1001
• Nasdaq
25,700 USD
+0,060 USD+0,23 %
Geld
24,310 USD
(100 Stk.)
Brief
27,350 USD
(100 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,700 USD
+0,060 USD · +0,23 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 4D MOLEC. THERAP. -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,890 USD28,430 USD25,940 USD26,250 USD610.526 Stk.
25,740 USD27,240 USD25,740 USD26,750 USD477.002 Stk.
26,940 USD26,990 USD25,145 USD25,300 USD519.112 Stk.
25,040 USD25,270 USD24,710 USD24,780 USD417.554 Stk.
24,610 USD25,560 USD24,380 USD25,250 USD635.044 Stk.
25,600 USD26,916 USD24,570 USD26,390 USD484.648 Stk.
26,450 USD26,890 USD24,685 USD24,790 USD565.556 Stk.
25,190 USD25,380 USD24,230 USD24,250 USD290.425 Stk.
23,510 USD23,980 USD22,910 USD23,530 USD453.265 Stk.
23,450 USD23,855 USD22,750 USD23,250 USD322.784 Stk.
23,580 USD24,660 USD23,340 USD24,250 USD315.392 Stk.
23,760 USD24,555 USD23,570 USD23,930 USD359.827 Stk.
24,000 USD26,590 USD24,000 USD25,390 USD694.880 Stk.
25,310 USD26,540 USD24,930 USD26,380 USD456.873 Stk.
27,210 USD27,840 USD26,170 USD26,380 USD320.319 Stk.
26,470 USD27,000 USD26,410 USD26,760 USD371.209 Stk.
26,790 USD27,090 USD26,260 USD26,800 USD334.995 Stk.
26,260 USD26,780 USD25,880 USD26,330 USD340.145 Stk.
26,410 USD26,845 USD25,540 USD25,640 USD323.004 Stk.
25,190 USD26,235 USD24,270 USD25,700 USD397.446 Stk.
Werbung ausblenden