AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu 4imprint Group

WKN
916232
Land
Großbritannien 🇬🇧
ISIN
GB0006640972
Ticker
FOUR
• IMW
•
6.280,000 GBp
-40,000 GBp-0,63 %
Geld
6.300,000 GBp
(11 Stk.)
Brief
6.320,000 GBp
(102 Stk.)
Marktkapitalisierung
2,06 Mrd. EUR
Dividendenrendite
2,81 %
KGV
19,62
Gewinn pro Aktie
3,74 EUR
Vola 30 Tage
23,19 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
75,500 EUR
+3,000 EUR · +4,14 %
gestern, 17:22:14 · 18 Stk.
Lang & Schwarz
Echtzeit
72,000 EUR
-0,500 EUR · -0,69 %
gestern, 17:37:26 · unbekannt
Frankfurt
verzögert
73,500 EUR
+0,500 EUR · +0,68 %
gestern, 08:20:01 · 0 Stk.
London
verzögert
6.280,000 GBp
-40,000 GBp · -0,63 %
gestern, 17:35:01 · unbekannt
Nasdaq OTC
verzögert
77,940 USD
-4,480 USD · -5,44 %
18.04.2024, 19:29:34 · 150 Stk.
Düsseldorf
Echtzeit
72,500 EUR
-0,500 EUR · -0,68 %
gestern, 19:31:54 · 0 Stk.
gettex
Echtzeit
75,000 EUR
0,000 EUR · 0,00 %
gestern, 21:44:11 · 0 Stk.
Quotrix
Echtzeit
74,000 EUR
+0,500 EUR · +0,68 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
74,000 EUR
-0,750 EUR · -1,00 %
gestern, 17:30:04 · unbekannt
LS Exchange
Echtzeit
72,000 EUR
-0,500 EUR · -0,69 %
gestern, 17:37:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 4imprint Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6.170,000 GBp6.360,000 GBp6.170,000 GBp6.340,000 GBp29.304 Stk.
6.390,000 GBp6.460,000 GBp6.320,000 GBp6.340,000 GBp52.063 Stk.
6.260,000 GBp6.400,000 GBp6.082,400 GBp6.310,000 GBp19.231 Stk.
6.280,000 GBp6.420,000 GBp6.140,000 GBp6.290,000 GBp30.712 Stk.
6.010,000 GBp6.540,000 GBp6.010,000 GBp6.410,000 GBp45.907 Stk.
6.300,000 GBp6.420,000 GBp6.280,000 GBp6.370,000 GBp16.606 Stk.
6.320,000 GBp6.550,000 GBp6.320,000 GBp6.540,000 GBp15.930 Stk.
6.190,000 GBp6.540,000 GBp6.146,000 GBp6.480,000 GBp26.325 Stk.
6.410,000 GBp6.607,700 GBp6.380,000 GBp6.380,000 GBp28.072 Stk.
6.400,000 GBp6.550,000 GBp6.295,008 GBp6.450,000 GBp45.911 Stk.
6.780,000 GBp6.780,000 GBp6.380,000 GBp6.380,000 GBp18.214 Stk.
6.380,000 GBp6.550,000 GBp6.270,000 GBp6.440,000 GBp26.026 Stk.
6.340,000 GBp6.380,000 GBp6.188,180 GBp6.250,000 GBp21.926 Stk.
6.290,000 GBp6.440,000 GBp6.231,600 GBp6.280,000 GBp29.060 Stk.
6.270,000 GBp6.330,000 GBp6.200,000 GBp6.200,000 GBp23.384 Stk.
6.200,000 GBp6.320,000 GBp6.088,780 GBp6.250,000 GBp20.944 Stk.
6.000,000 GBp6.350,000 GBp6.000,000 GBp6.320,000 GBp24.536 Stk.
6.620,000 GBp6.620,000 GBp6.240,000 GBp6.440,000 GBp19.794 Stk.
6.190,000 GBp6.580,000 GBp6.190,000 GBp6.310,000 GBp19.123 Stk.
6.050,000 GBp6.584,000 GBp6.050,000 GBp6.320,000 GBp23.473 Stk.
6.320,000 GBp6.430,000 GBp6.124,000 GBp6.280,000 GBp13.613 Stk.
Werbung ausblenden