Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,140 USD -0,040 USD · -0,49 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,920 USD | 9,105 USD | 8,540 USD | 8,580 USD | 871.176 Stk. | |
8,440 USD | 8,460 USD | 8,040 USD | 8,250 USD | 1.012.055 Stk. | |
8,320 USD | 8,450 USD | 8,180 USD | 8,260 USD | 653.066 Stk. | |
8,350 USD | 8,660 USD | 8,350 USD | 8,530 USD | 590.480 Stk. | |
8,640 USD | 8,770 USD | 8,420 USD | 8,510 USD | 564.483 Stk. | |
8,540 USD | 9,140 USD | 8,540 USD | 8,730 USD | 959.115 Stk. | |
8,870 USD | 9,150 USD | 8,560 USD | 8,860 USD | 588.356 Stk. | |
9,190 USD | 9,350 USD | 8,900 USD | 9,220 USD | 646.026 Stk. | |
9,410 USD | 9,740 USD | 9,190 USD | 9,590 USD | 589.571 Stk. | |
9,730 USD | 9,830 USD | 9,340 USD | 9,370 USD | 522.538 Stk. | |
9,170 USD | 9,295 USD | 8,829 USD | 9,030 USD | 553.063 Stk. | |
9,310 USD | 9,330 USD | 9,040 USD | 9,110 USD | 591.601 Stk. | |
9,090 USD | 9,230 USD | 8,590 USD | 8,710 USD | 709.088 Stk. | |
8,600 USD | 8,830 USD | 8,600 USD | 8,700 USD | 915.185 Stk. | |
8,870 USD | 9,100 USD | 8,850 USD | 9,090 USD | 715.506 Stk. | |
9,180 USD | 9,660 USD | 9,170 USD | 9,200 USD | 801.798 Stk. | |
9,250 USD | 9,262 USD | 8,850 USD | 8,970 USD | 596.671 Stk. | |
9,060 USD | 9,060 USD | 8,590 USD | 8,630 USD | 806.351 Stk. | |
8,580 USD | 9,100 USD | 8,510 USD | 8,940 USD | 508.819 Stk. | |
8,910 USD | 9,060 USD | 8,720 USD | 8,950 USD | 419.178 Stk. | |
8,920 USD | 9,120 USD | 8,830 USD | 8,930 USD | 571.420 Stk. | |
9,010 USD | 9,010 USD | 7,960 USD | 8,180 USD | 1.676.725 Stk. | |
8,240 USD | 8,345 USD | 7,850 USD | 8,140 USD | 756.400 Stk. |