AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu EUDA Health

WKN
A3DY8F
Ticker
EUDA
ISIN
VGG3142E1051
• Nasdaq
2,530 USD
+0,110 USD+4,55 %
Geld
2,410 USD
(200 Stk.)
Brief
2,930 USD
(200 Stk.)
Marktkapitalisierung
57,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
110,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,530 USD
+0,110 USD · +4,55 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EUDA Health

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,900 USD1,900 USD1,880 USD1,880 USD5.889 Stk.
1,850 USD1,950 USD1,750 USD1,880 USD8.646 Stk.
1,840 USD1,840 USD1,780 USD1,790 USD1.374 Stk.
1,825 USD1,890 USD1,810 USD1,890 USD75.173 Stk.
1,870 USD1,870 USD1,750 USD1,750 USD26.991 Stk.
1,910 USD1,980 USD1,850 USD1,970 USD41.032 Stk.
1,980 USD1,990 USD1,850 USD1,850 USD43.957 Stk.
1,860 USD2,300 USD1,850 USD2,220 USD128.156 Stk.
2,220 USD2,499 USD2,220 USD2,350 USD36.230 Stk.
2,350 USD2,400 USD2,241 USD2,320 USD33.070 Stk.
2,345 USD2,405 USD2,340 USD2,340 USD16.425 Stk.
2,300 USD2,355 USD2,300 USD2,300 USD16.927 Stk.
2,350 USD2,390 USD2,320 USD2,330 USD8.949 Stk.
2,380 USD2,380 USD2,320 USD2,320 USD10.068 Stk.
2,290 USD2,340 USD2,290 USD2,340 USD9.533 Stk.
2,330 USD2,344 USD2,320 USD2,340 USD11.169 Stk.
2,330 USD2,350 USD2,325 USD2,350 USD13.141 Stk.
2,325 USD2,360 USD2,260 USD2,335 USD10.099 Stk.
2,360 USD2,880 USD2,340 USD2,750 USD52.128 Stk.
2,750 USD2,750 USD2,330 USD2,650 USD76.558 Stk.
2,380 USD2,650 USD2,380 USD2,400 USD35.042 Stk.
2,510 USD2,690 USD2,215 USD2,530 USD36.030 Stk.
Werbung ausblenden