AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu 908 DEVICES INC. DL-,001

WKN
A2QK1S
Ticker
MASS
ISIN
US65443P1021
• Nasdaq
6,480 USD
-0,090 USD-1,37 %
Geld
6,000 USD
(700 Stk.)
Brief
6,790 USD
(100 Stk.)
Marktkapitalisierung
206,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,480 USD
-0,090 USD · -1,37 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 908 DEVICES INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,510 USD5,560 USD5,400 USD5,560 USD147.367 Stk.
5,590 USD5,790 USD5,540 USD5,670 USD124.453 Stk.
5,720 USD5,980 USD5,720 USD5,755 USD134.543 Stk.
6,000 USD6,147 USD5,650 USD5,700 USD453.717 Stk.
5,680 USD6,170 USD5,600 USD5,680 USD270.539 Stk.
5,740 USD5,740 USD5,470 USD5,670 USD311.882 Stk.
5,860 USD6,070 USD5,600 USD5,650 USD254.034 Stk.
5,650 USD5,752 USD5,530 USD5,620 USD166.301 Stk.
5,630 USD5,730 USD5,540 USD5,700 USD199.623 Stk.
5,690 USD5,780 USD5,630 USD5,700 USD203.578 Stk.
5,760 USD5,945 USD5,710 USD5,760 USD451.852 Stk.
5,800 USD5,905 USD5,684 USD5,700 USD532.497 Stk.
5,810 USD6,710 USD5,810 USD6,560 USD1.635.993 Stk.
6,710 USD7,480 USD6,676 USD7,150 USD573.971 Stk.
7,290 USD7,390 USD6,940 USD7,240 USD303.884 Stk.
7,220 USD7,268 USD6,850 USD6,850 USD225.862 Stk.
6,860 USD6,933 USD6,695 USD6,850 USD139.478 Stk.
6,850 USD7,030 USD6,770 USD6,850 USD221.189 Stk.
6,810 USD6,810 USD6,420 USD6,480 USD128.035 Stk.
6,480 USD6,860 USD6,420 USD6,770 USD156.586 Stk.
6,810 USD6,810 USD6,380 USD6,570 USD155.345 Stk.
6,620 USD6,620 USD6,400 USD6,480 USD108.194 Stk.
Werbung ausblenden