Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,440 USD 0,000 USD · 0,00 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,360 USD | 10,470 USD | 10,360 USD | 10,470 USD | 6.369 Stk. | |
10,360 USD | 10,400 USD | 10,350 USD | 10,400 USD | 15.310 Stk. | |
10,885 USD | 10,885 USD | 10,390 USD | 10,390 USD | 728 Stk. | |
11,420 USD | 11,420 USD | 10,430 USD | 10,450 USD | 3.444 Stk. | |
10,730 USD | 10,730 USD | 10,360 USD | 10,380 USD | 2.025 Stk. | |
10,380 USD | 10,390 USD | 10,360 USD | 10,380 USD | 8.610 Stk. | |
10,414 USD | 10,420 USD | 10,372 USD | 10,420 USD | 2.367 Stk. | |
10,425 USD | 10,450 USD | 10,350 USD | 10,350 USD | 1.754 Stk. | |
10,370 USD | 10,690 USD | 10,360 USD | 10,385 USD | 56.271 Stk. | |
10,370 USD | 10,383 USD | 10,370 USD | 10,380 USD | 9.528 Stk. | |
10,380 USD | 10,392 USD | 10,380 USD | 10,390 USD | 8.382 Stk. | |
10,390 USD | 10,390 USD | 10,390 USD | 10,390 USD | 3.056 Stk. | |
10,390 USD | 10,459 USD | 10,380 USD | 10,395 USD | 7.334 Stk. | |
10,390 USD | 10,390 USD | 10,390 USD | 10,390 USD | 3.229 Stk. | |
10,390 USD | 10,398 USD | 10,380 USD | 10,398 USD | 4.006 Stk. | |
10,390 USD | 10,450 USD | 10,390 USD | 10,450 USD | 2.424 Stk. | |
10,420 USD | 10,460 USD | 10,390 USD | 10,460 USD | 132.545 Stk. | |
10,420 USD | 10,420 USD | 10,420 USD | 10,420 USD | 5.266 Stk. | |
10,420 USD | 10,442 USD | 10,400 USD | 10,442 USD | 5.214 Stk. | |
10,430 USD | 10,445 USD | 10,420 USD | 10,445 USD | 6.129 Stk. | |
10,440 USD | 10,440 USD | 10,425 USD | 10,440 USD | 160.605 Stk. | |
10,440 USD | 10,460 USD | 10,440 USD | 10,440 USD | 119.250 Stk. |