Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,600 EUR 0,000 EUR · 0,00 % heute, 12:13:30 · 0 Stk. | ||||||
6,550 EUR -0,050 EUR · -0,76 % heute, 14:58:11 · unbekannt | ||||||
Frankfurt verzögert | 6,600 EUR +0,100 EUR · +1,54 % heute, 09:21:55 · 0 Stk. | |||||
London verzögert | 582,000 GBp -3,000 GBp · -0,51 % heute, 14:43:00 · 14 Stk. | |||||
Düsseldorf Echtzeit | 6,550 EUR -0,050 EUR · -0,76 % heute, 12:31:39 · 0 Stk. | |||||
gettex Echtzeit | 6,700 EUR 0,000 EUR · 0,00 % heute, 14:43:37 · 0 Stk. | |||||
Quotrix Echtzeit | 6,850 EUR +0,050 EUR · +0,74 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,825 EUR +0,050 EUR · +0,74 % heute, 10:20:39 · unbekannt | |||||
LS Exchange Echtzeit | 6,550 EUR -0,050 EUR · -0,76 % heute, 14:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
565,000 GBp | 568,991 GBp | 563,000 GBp | 566,000 GBp | 90.120 Stk. | |
560,000 GBp | 566,950 GBp | 552,000 GBp | 554,000 GBp | 106.284 Stk. | |
554,000 GBp | 558,261 GBp | 549,650 GBp | 550,000 GBp | 47.561 Stk. | |
553,000 GBp | 553,000 GBp | 544,000 GBp | 552,000 GBp | 34.906 Stk. | |
546,000 GBp | 555,450 GBp | 544,000 GBp | 549,000 GBp | 26.888 Stk. | |
553,000 GBp | 558,000 GBp | 548,980 GBp | 555,000 GBp | 51.011 Stk. | |
552,000 GBp | 558,000 GBp | 550,345 GBp | 558,000 GBp | 47.036 Stk. | |
558,000 GBp | 560,000 GBp | 555,000 GBp | 558,000 GBp | 46.611 Stk. | |
555,000 GBp | 564,000 GBp | 546,000 GBp | 564,000 GBp | 73.868 Stk. | |
563,000 GBp | 572,002 GBp | 559,000 GBp | 566,000 GBp | 64.702 Stk. | |
562,000 GBp | 577,000 GBp | 559,000 GBp | 572,000 GBp | 83.641 Stk. | |
580,000 GBp | 580,000 GBp | 568,000 GBp | 571,000 GBp | 70.603 Stk. | |
568,000 GBp | 570,000 GBp | 561,000 GBp | 565,000 GBp | 56.310 Stk. | |
570,000 GBp | 575,000 GBp | 560,000 GBp | 575,000 GBp | 210.410 Stk. | |
573,000 GBp | 575,000 GBp | 569,326 GBp | 575,000 GBp | 71.916 Stk. | |
578,000 GBp | 580,000 GBp | 571,031 GBp | 578,000 GBp | 331.450 Stk. | |
582,000 GBp | 590,321 GBp | 579,500 GBp | 590,000 GBp | 101.844 Stk. | |
589,000 GBp | 589,000 GBp | 577,000 GBp | 580,000 GBp | 56.523 Stk. | |
590,000 GBp | 590,000 GBp | 578,000 GBp | 585,000 GBp | 63.773 Stk. |