Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,450 EUR +0,050 EUR · +0,78 % 26.04.2024, 16:27:39 · 0 Stk. | ||||||
6,400 EUR 0,000 EUR · 0,00 % heute, 18:53:48 · unbekannt | ||||||
Frankfurt verzögert | 6,300 EUR +0,100 EUR · +1,61 % 26.04.2024, 09:15:39 · 0 Stk. | |||||
London verzögert | 566,000 GBp +2,000 GBp · +0,35 % 26.04.2024, 17:35:12 · unbekannt | |||||
Düsseldorf Echtzeit | 6,400 EUR +0,050 EUR · +0,79 % 26.04.2024, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 6,600 EUR +0,200 EUR · +3,13 % 26.04.2024, 21:43:50 · 0 Stk. | |||||
Quotrix Echtzeit | 6,600 EUR +0,050 EUR · +0,76 % 26.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,575 EUR +0,125 EUR · +1,94 % 26.04.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 6,400 EUR -0,050 EUR · -0,78 % 26.04.2024, 17:35:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
582,000 GBp | 587,000 GBp | 574,680 GBp | 582,000 GBp | 236.985 Stk. | |
589,000 GBp | 591,750 GBp | 583,000 GBp | 587,000 GBp | 121.529 Stk. | |
587,000 GBp | 589,750 GBp | 579,000 GBp | 585,000 GBp | 132.661 Stk. | |
578,000 GBp | 587,000 GBp | 573,280 GBp | 584,000 GBp | 205.826 Stk. | |
574,000 GBp | 585,000 GBp | 574,000 GBp | 585,000 GBp | 100.699 Stk. | |
586,000 GBp | 586,750 GBp | 578,000 GBp | 578,000 GBp | 65.012 Stk. | |
572,000 GBp | 581,780 GBp | 572,000 GBp | 574,000 GBp | 134.034 Stk. | |
572,000 GBp | 580,000 GBp | 572,000 GBp | 579,000 GBp | 100.800 Stk. | |
573,000 GBp | 578,800 GBp | 571,000 GBp | 571,000 GBp | 41.334 Stk. | |
580,000 GBp | 580,000 GBp | 567,000 GBp | 570,000 GBp | 76.169 Stk. | |
565,000 GBp | 568,991 GBp | 563,000 GBp | 566,000 GBp | 90.120 Stk. | |
560,000 GBp | 566,950 GBp | 552,000 GBp | 554,000 GBp | 106.284 Stk. | |
554,000 GBp | 558,261 GBp | 549,650 GBp | 550,000 GBp | 47.561 Stk. | |
553,000 GBp | 553,000 GBp | 544,000 GBp | 552,000 GBp | 34.906 Stk. | |
546,000 GBp | 555,450 GBp | 544,000 GBp | 549,000 GBp | 26.888 Stk. | |
553,000 GBp | 558,000 GBp | 548,980 GBp | 555,000 GBp | 51.011 Stk. | |
552,000 GBp | 558,000 GBp | 550,345 GBp | 558,000 GBp | 47.036 Stk. | |
558,000 GBp | 560,000 GBp | 555,000 GBp | 558,000 GBp | 46.611 Stk. | |
555,000 GBp | 564,000 GBp | 546,000 GBp | 564,000 GBp | 73.868 Stk. | |
563,000 GBp | 572,002 GBp | 559,000 GBp | 566,000 GBp | 64.702 Stk. |