AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu A.K.A.BR.HLDG CORP.NEW

WKN
A3ET9R
Ticker
AKA
ISIN
US00152K2006
• NYSE
16,710 USD
+0,510 USD+3,15 %
Geld
15,000 USD
(200 Stk.)
Brief
20,200 USD
(100 Stk.)
Marktkapitalisierung
161,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
170,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,710 USD
+0,510 USD · +3,15 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu A.K.A.BR.HLDG CORP.NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,338 USD13,880 USD13,163 USD13,250 USD5.107 Stk.
13,250 USD14,510 USD13,250 USD14,510 USD3.176 Stk.
15,500 USD19,105 USD14,951 USD19,100 USD21.348 Stk.
19,100 USD19,960 USD17,370 USD19,500 USD26.368 Stk.
23,100 USD24,750 USD20,069 USD21,270 USD21.655 Stk.
21,250 USD21,250 USD20,205 USD20,650 USD5.053 Stk.
20,050 USD20,050 USD16,930 USD17,810 USD3.781 Stk.
18,950 USD21,190 USD18,950 USD20,900 USD9.063 Stk.
21,520 USD23,000 USD20,082 USD22,000 USD8.329 Stk.
22,880 USD24,250 USD22,272 USD23,570 USD11.499 Stk.
22,320 USD33,728 USD22,320 USD27,260 USD40.468 Stk.
28,490 USD31,749 USD27,095 USD29,000 USD12.844 Stk.
29,500 USD30,000 USD28,510 USD29,500 USD11.809 Stk.
28,980 USD29,190 USD22,730 USD26,210 USD18.676 Stk.
24,740 USD27,150 USD24,740 USD26,170 USD7.449 Stk.
24,965 USD26,440 USD21,560 USD24,840 USD12.796 Stk.
22,510 USD23,530 USD17,350 USD17,950 USD21.712 Stk.
17,800 USD18,200 USD15,320 USD17,180 USD13.908 Stk.
16,880 USD17,058 USD15,750 USD16,200 USD8.118 Stk.
16,305 USD17,230 USD15,710 USD16,710 USD5.376 Stk.
Werbung ausblenden